SquiggleStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $133.036 | $2,34 | $0,00014265 |
| 2026-06-28 | $132.243 | $2,33 | $0,00014180 |
| 2026-06-27 | $133.652 | $316,69 | $0,00014331 |
| 2026-06-18 | $147.195 | $197,18 | $0,00015783 |
| 2026-06-17 | $148.937 | $199,52 | $0,00015970 |
| 2026-06-16 | $152.796 | $6,55 | $0,00016383 |
| 2026-06-11 | $140.927 | $248,81 | $0,00015111 |
| 2026-06-10 | $139.420 | $13,39 | $0,00014949 |
| 2026-06-09 | $140.765 | $13,52 | $0,00015093 |
| 2026-06-08 | $145.259 | $13,67 | $0,00015575 |
| 2026-06-07 | $150.986 | $3.407,95 | $0,00016189 |
| 2026-06-04 | $167.187 | $17,35 | $0,00017926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
