SquiggleStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $155.666 | $448,50 | N/A |
| 2026-08-16 | $156.299 | $450,32 | $0,00016691 |
| 2026-08-15 | $156.578 | $10,77 | $0,00016759 |
| 2026-08-11 | $156.255 | $11,15 | $0,00016789 |
| 2026-08-10 | $156.623 | $11,18 | $0,00016754 |
| 2026-08-09 | $159.982 | $8,31 | $0,00016794 |
| 2026-08-08 | $160.174 | $8,32 | $0,00017154 |
| 2026-08-06 | $159.355 | $64,43 | $0,00017175 |
| 2026-08-05 | $159.584 | $64,53 | $0,00017087 |
| 2026-07-30 | $159.636 | $36,18 | $0,00017111 |
| 2026-07-29 | $160.943 | $79,07 | $0,00017117 |
| 2026-07-28 | $157.094 | $1,93 | $0,00017257 |
| 2026-07-22 | $161.645 | $14,04 | $0,00016844 |
| 2026-07-21 | $160.995 | $13,99 | $0,00017332 |
| 2026-07-20 | $158.263 | $204,27 | $0,00017263 |
| 2026-07-19 | $157.538 | $45,03 | $0,00016970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
