sSUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $2,12 | N/A |
| 2026-07-01 | $0,000000000000000000 | $1,80 | $0,795701 |
| 2026-06-30 | $0,000000000000000000 | $3,74 | $0,759653 |
| 2026-06-29 | $0,000000000000000000 | $1,86 | $0,772242 |
| 2026-06-28 | $0,000000000000000000 | $48,64 | $0,752784 |
| 2026-06-27 | $0,000000000000000000 | $1,010 | $0,756004 |
| 2026-06-26 | $0,000000000000000000 | $15,95 | $0,767322 |
| 2026-06-25 | $0,000000000000000000 | $20,97 | $0,755402 |
| 2026-06-24 | $0,000000000000000000 | $101,17 | $0,753078 |
| 2026-06-23 | $0,000000000000000000 | $13,63 | $0,777848 |
| 2026-06-22 | $0,000000000000000000 | $13,89 | $0,791101 |
| 2026-06-21 | $0,000000000000000000 | $30,23 | $0,765882 |
| 2026-06-20 | $0,000000000000000000 | $2,81 | $0,788538 |
| 2026-06-19 | $0,000000000000000000 | $3,36 | $0,791626 |
| 2026-06-18 | $0,000000000000000000 | $11,67 | $0,805568 |
| 2026-06-17 | $0,000000000000000000 | $26,29 | $0,847052 |
| 2026-06-16 | $0,000000000000000000 | $4,45 | $0,879374 |
| 2026-06-15 | $0,000000000000000000 | $1,97 | $0,876208 |
| 2026-06-14 | $0,000000000000000000 | $165,69 | $0,886871 |
| 2026-06-13 | $0,000000000000000000 | $10,41 | $0,844009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
