SSV Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $31.934.026 | $3.422.173 | N/A |
| 2026-11-05 | $34.220.764 | $2.732.296 | $2,17 |
| 2026-11-04 | $33.764.914 | $2.039.265 | $2,33 |
| 2026-11-03 | $33.196.432 | $1.687.037 | $2,30 |
| 2026-11-02 | $33.531.754 | $2.233.097 | $2,26 |
| 2026-11-01 | $33.080.558 | $2.476.113 | $2,28 |
| 2026-10-31 | $33.622.108 | $6.817.090 | $2,25 |
| 2026-10-30 | $33.935.215 | $3.058.922 | $2,29 |
| 2026-10-29 | $37.251.508 | $2.223.230 | $2,31 |
| 2026-10-28 | $36.063.819 | $2.700.487 | $2,53 |
| 2026-10-27 | $35.257.305 | $3.352.777 | $2,45 |
| 2026-10-26 | $36.042.891 | $3.005.221 | $2,40 |
| 2026-10-25 | $36.440.317 | $4.531.217 | $2,45 |
| 2026-10-24 | $37.555.204 | $3.895.511 | $2,48 |
| 2026-10-23 | $36.511.722 | $4.534.072 | $2,55 |
| 2026-10-22 | $37.874.590 | $3.219.863 | $2,48 |
| 2026-10-21 | $37.919.475 | $2.685.990 | $2,58 |
| 2026-10-20 | $36.949.871 | $2.731.783 | $2,58 |
| 2026-10-19 | $37.160.461 | $3.182.277 | $2,51 |
| 2026-10-18 | $37.752.032 | $2.861.178 | $2,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
