SSV Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $31.540.038 | $7.401.463 | N/A |
| 2026-06-10 | $29.143.623 | $5.420.029 | $2,15 |
| 2026-06-09 | $30.498.004 | $5.023.638 | $1,99 |
| 2026-06-08 | $30.224.056 | $5.049.588 | $2,07 |
| 2026-06-07 | $29.069.950 | $5.567.445 | $2,05 |
| 2026-06-06 | $29.127.761 | $8.011.518 | $1,98 |
| 2026-06-05 | $32.617.007 | $24.076.504 | $1,98 |
| 2026-06-04 | $36.239.761 | $82.785.395 | $2,22 |
| 2026-06-03 | $33.345.810 | $7.154.867 | $2,47 |
| 2026-06-02 | $36.400.831 | $8.161.790 | $2,27 |
| 2026-06-01 | $34.684.186 | $6.199.600 | $2,47 |
| 2026-05-31 | $34.323.442 | $5.757.542 | $2,37 |
| 2026-05-30 | $33.968.239 | $7.603.759 | $2,34 |
| 2026-05-29 | $34.612.414 | $7.007.050 | $2,31 |
| 2026-05-28 | $35.952.962 | $8.834.234 | $2,36 |
| 2026-05-27 | $37.462.111 | $6.640.758 | $2,45 |
| 2026-05-26 | $38.881.254 | $6.621.849 | $2,55 |
| 2026-05-25 | $38.097.481 | $6.977.654 | $2,64 |
| 2026-05-24 | $39.565.614 | $10.276.665 | $2,59 |
| 2026-05-23 | $36.901.868 | $8.552.472 | $2,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
