SSV Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $34.993.881 | $10.068.767 | N/A |
| 2026-03-23 | $34.606.450 | $10.798.277 | $2,38 |
| 2026-03-22 | $37.712.025 | $7.233.376 | $2,35 |
| 2026-03-21 | $38.279.272 | $7.658.092 | $2,53 |
| 2026-03-20 | $38.966.704 | $7.689.117 | $2,60 |
| 2026-03-19 | $39.902.979 | $9.058.393 | $2,65 |
| 2026-03-18 | $42.660.999 | $8.962.565 | $2,72 |
| 2026-03-17 | $44.263.150 | $10.330.586 | $2,90 |
| 2026-03-16 | $41.193.234 | $9.368.362 | $3,01 |
| 2026-03-15 | $40.216.437 | $8.551.988 | $2,80 |
| 2026-03-14 | $40.172.928 | $10.196.006 | $2,74 |
| 2026-03-13 | $40.313.504 | $10.214.973 | $2,73 |
| 2026-03-12 | $40.354.205 | $10.132.830 | $2,74 |
| 2026-03-11 | $39.046.231 | $10.378.266 | $2,74 |
| 2026-03-10 | $38.628.587 | $10.522.186 | $2,66 |
| 2026-03-09 | $38.416.409 | $8.692.185 | $2,63 |
| 2026-03-08 | $38.338.395 | $7.816.578 | $2,61 |
| 2026-03-07 | $40.578.954 | $9.395.610 | $2,61 |
| 2026-03-06 | $42.004.332 | $9.142.597 | $2,76 |
| 2026-03-05 | $42.346.435 | $12.038.479 | $2,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
