SSV Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $40.280.192 | $4.446.156 | N/A |
| 2026-09-11 | $38.706.656 | $3.354.780 | $2,74 |
| 2026-09-10 | $41.421.095 | $3.677.784 | $2,63 |
| 2026-09-09 | $43.090.428 | $3.272.604 | $2,82 |
| 2026-09-08 | $42.924.312 | $2.967.440 | $2,93 |
| 2026-09-07 | $44.281.213 | $3.452.905 | $2,92 |
| 2026-09-06 | $44.415.872 | $3.751.975 | $3,01 |
| 2026-09-05 | $42.924.469 | $4.652.853 | $3,02 |
| 2026-09-04 | $45.820.851 | $8.342.982 | $2,92 |
| 2026-09-03 | $41.669.991 | $3.726.176 | $3,12 |
| 2026-09-02 | $41.065.025 | $5.348.733 | $2,83 |
| 2026-09-01 | $39.720.920 | $4.389.186 | $2,79 |
| 2026-08-31 | $38.572.803 | $3.612.977 | $2,70 |
| 2026-08-30 | $39.236.599 | $3.896.329 | $2,62 |
| 2026-08-29 | $39.812.187 | $5.450.897 | $2,67 |
| 2026-08-28 | $39.655.124 | $3.883.194 | $2,71 |
| 2026-08-27 | $39.205.830 | $4.185.533 | $2,70 |
| 2026-08-26 | $38.478.923 | $4.887.854 | $2,67 |
| 2026-08-25 | $39.320.337 | $4.879.424 | $2,62 |
| 2026-08-24 | $39.367.696 | $5.932.731 | $2,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
