STA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $2,89 | N/A |
| 2026-06-12 | $0,000000000000000000 | $20,98 | $0,00002213 |
| 2026-06-11 | $0,000000000000000000 | $20,98 | $0,00002212 |
| 2026-06-07 | $0,000000000000000000 | $6,67 | $0,00002212 |
| 2026-06-06 | $0,000000000000000000 | $6,67 | $0,00002222 |
| 2026-06-02 | $0,000000000000000000 | $29,64 | $0,00002222 |
| 2026-06-01 | $0,000000000000000000 | $59,42 | $0,00002227 |
| 2026-05-31 | $0,000000000000000000 | $59,42 | $0,00002227 |
| 2026-05-28 | $0,000000000000000000 | $1,44 | $0,00002227 |
| 2026-05-27 | $0,000000000000000000 | $1,44 | $0,00002221 |
| 2026-05-26 | $0,000000000000000000 | $3,65 | $0,00002221 |
| 2026-05-25 | $0,000000000000000000 | $45,94 | $0,00002234 |
| 2026-05-24 | $0,000000000000000000 | $1,65 | $0,00002223 |
| 2026-05-23 | $0,000000000000000000 | $1,65 | $0,00002240 |
| 2026-05-22 | $0,000000000000000000 | $0,00018810 | $0,00002240 |
| 2026-05-21 | $0,000000000000000000 | $2,50 | $0,00001881 |
| 2026-05-20 | $0,000000000000000000 | $48,42 | $0,00002254 |
| 2026-05-19 | $0,000000000000000000 | $48,42 | $0,00002252 |
| 2026-05-15 | $0,000000000000000000 | $48,83 | $0,00002252 |
| 2026-05-14 | $0,000000000000000000 | $4,98 | $0,00002264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
