Stability World AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $303.108 | $9.091,43 | N/A |
| 2026-06-11 | $295.288 | $6.428,81 | $0,00040217 |
| 2026-06-10 | $296.385 | $210,46 | $0,00039180 |
| 2026-06-09 | $307.474 | $4.288,13 | $0,00039325 |
| 2026-06-08 | $301.344 | $6.130,62 | $0,00040796 |
| 2026-06-07 | $296.458 | $309,97 | $0,00039983 |
| 2026-06-06 | $295.851 | $3.880,93 | $0,00039334 |
| 2026-06-05 | $295.533 | $6.343,60 | $0,00039254 |
| 2026-06-04 | $295.210 | $6.112,37 | $0,00039212 |
| 2026-06-03 | $296.207 | $185,45 | $0,00039169 |
| 2026-06-02 | $302.420 | $212,75 | $0,00039301 |
| 2026-06-01 | $322.466 | $123,42 | $0,00040125 |
| 2026-05-31 | $319.199 | $898,21 | $0,00042785 |
| 2026-05-30 | $292.739 | $47,30 | $0,00042355 |
| 2026-05-29 | $281.139 | $1.213,57 | $0,00038841 |
| 2026-05-28 | $283.464 | $683,88 | $0,00037302 |
| 2026-05-27 | $282.069 | $2.665,65 | $0,00037620 |
| 2026-05-26 | $304.944 | $190,66 | $0,00037425 |
| 2026-05-25 | $302.594 | $29,70 | $0,00040460 |
| 2026-05-24 | $297.021 | $60,12 | $0,00040149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
