Stabl.fi CASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $1,53 | N/A |
| 2026-07-31 | $0,000000000000000000 | $3,46 | $0,924249 |
| 2026-07-28 | $0,000000000000000000 | $14,23 | $0,970812 |
| 2026-07-27 | $0,000000000000000000 | $14,43 | $0,931310 |
| 2026-07-25 | $0,000000000000000000 | $1,96 | $0,944022 |
| 2026-07-24 | $0,000000000000000000 | $6,55 | $0,934641 |
| 2026-07-22 | $0,000000000000000000 | $1,65 | $0,959758 |
| 2026-07-21 | $0,000000000000000000 | $1,72 | $0,937330 |
| 2026-07-15 | $0,000000000000000000 | $11,19 | $0,972026 |
| 2026-07-14 | $0,000000000000000000 | $11,12 | $0,971277 |
| 2026-07-07 | $0,000000000000000000 | $4,83 | $0,964729 |
| 2026-07-06 | $0,000000000000000000 | $4,02 | $0,927386 |
| 2026-07-05 | $0,000000000000000000 | $2,79 | $0,946483 |
| 2026-07-04 | $0,000000000000000000 | $2,04 | $0,909403 |
| 2026-07-03 | $0,000000000000000000 | $365,00 | $0,904082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
