Stable Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $808.440.014 | $27.405.764 | N/A |
| 2026-06-09 | $775.715.113 | $14.599.955 | $0,03447663 |
| 2026-06-08 | $794.145.724 | $15.428.153 | $0,03312006 |
| 2026-06-07 | $790.808.130 | $14.886.973 | $0,03391860 |
| 2026-06-06 | $732.174.087 | $21.512.200 | $0,03384894 |
| 2026-06-05 | $883.741.430 | $20.229.499 | $0,03137966 |
| 2026-06-04 | $882.039.651 | $18.225.487 | $0,03792262 |
| 2026-06-03 | $828.508.891 | $16.329.695 | $0,03795591 |
| 2026-06-02 | $907.552.369 | $22.310.371 | $0,03557776 |
| 2026-06-01 | $878.241.799 | $13.488.452 | $0,03909532 |
| 2026-05-31 | $852.266.636 | $13.404.520 | $0,03789433 |
| 2026-05-30 | $896.164.784 | $15.078.542 | $0,03681897 |
| 2026-05-29 | $859.935.992 | $13.089.432 | $0,03875321 |
| 2026-05-28 | $885.699.887 | $12.813.652 | $0,03723295 |
| 2026-05-27 | $851.461.118 | $16.071.592 | $0,03842596 |
| 2026-05-26 | $866.154.590 | $20.130.962 | $0,03695450 |
| 2026-05-25 | $826.306.507 | $17.547.677 | $0,03766131 |
| 2026-05-24 | $764.787.341 | $17.038.381 | $0,03598575 |
| 2026-05-23 | $774.487.551 | $24.024.038 | $0,03332825 |
| 2026-05-22 | $777.330.553 | $14.897.372 | $0,03379355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
