Stable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $951.068.371 | $12.000.871 | N/A |
| 2026-07-24 | $946.216.527 | $11.392.580 | $0,03837335 |
| 2026-07-23 | $901.071.227 | $9.964.558 | $0,03822340 |
| 2026-07-22 | $902.401.793 | $12.060.813 | $0,03644319 |
| 2026-07-21 | $891.191.389 | $15.026.330 | $0,03654096 |
| 2026-07-20 | $880.997.409 | $13.604.830 | $0,03613032 |
| 2026-07-19 | $877.109.017 | $11.518.309 | $0,03576007 |
| 2026-07-18 | $882.854.775 | $19.094.532 | $0,03564481 |
| 2026-07-17 | $954.217.535 | $16.034.090 | $0,03592187 |
| 2026-07-16 | $908.496.864 | $13.889.041 | $0,03887236 |
| 2026-07-15 | $918.732.362 | $14.128.219 | $0,03705437 |
| 2026-07-14 | $908.865.457 | $11.619.338 | $0,03751715 |
| 2026-07-13 | $898.957.389 | $10.197.692 | $0,03715926 |
| 2026-07-12 | $866.184.110 | $10.733.812 | $0,03679833 |
| 2026-07-11 | $856.535.342 | $14.398.692 | $0,03549999 |
| 2026-07-10 | $863.387.886 | $11.755.479 | $0,03514745 |
| 2026-07-09 | $856.337.209 | $13.788.479 | $0,03547181 |
| 2026-07-08 | $851.855.279 | $14.873.672 | $0,03522509 |
| 2026-07-07 | $828.822.749 | $11.251.933 | $0,03508346 |
| 2026-07-06 | $837.763.209 | $15.400.044 | $0,03417657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
