Stable Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.431.661 | $27.952 | N/A |
| 2026-08-01 | $6.480.471 | $74,70 | $0,999047 |
| 2026-07-31 | $8.184.151 | $26.765 | $0,998890 |
| 2026-07-30 | $8.214.105 | $3.114,27 | $0,999349 |
| 2026-07-29 | $8.627.421 | $35.527 | $0,998841 |
| 2026-07-28 | $8.342.871 | $1.999,23 | $0,999113 |
| 2026-07-27 | $8.161.378 | $18.340,63 | $0,999285 |
| 2026-07-26 | $7.890.768 | $27.543 | $0,999301 |
| 2026-07-25 | $7.979.100 | $27.603 | $0,999248 |
| 2026-07-24 | $9.266.348 | $27.178 | $0,999223 |
| 2026-07-23 | $8.980.065 | $10.028,39 | $0,999167 |
| 2026-07-22 | $8.711.074 | $29.455 | $0,999343 |
| 2026-07-21 | $9.830.884 | $47.852 | $0,999420 |
| 2026-07-20 | $8.762.820 | $20.389 | $0,999144 |
| 2026-07-19 | $8.788.830 | $27.871 | $0,999339 |
| 2026-07-18 | $8.580.455 | $25.847 | $0,999458 |
| 2026-07-17 | $8.646.180 | $28.204 | $0,999244 |
| 2026-07-16 | $8.738.482 | $21.496 | $0,999204 |
| 2026-07-15 | $9.881.338 | $11.431,73 | $0,999269 |
| 2026-07-14 | $9.889.481 | $28.952 | $0,999444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
