Stable Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.313.721 | $1.686,96 | N/A |
| 2026-06-15 | $9.040.992 | $1.900,50 | $0,999705 |
| 2026-06-14 | $9.053.616 | $1.332,09 | $1,000 |
| 2026-06-13 | $8.848.742 | $1.443,72 | $0,999390 |
| 2026-06-12 | $9.810.502 | $8.737,71 | $1,001 |
| 2026-06-11 | $9.566.406 | $35.387 | $0,999639 |
| 2026-06-10 | $8.843.617 | $19.138,41 | $0,999794 |
| 2026-06-09 | $8.836.347 | $6.724,92 | $0,999820 |
| 2026-06-08 | $8.612.141 | $2.042,99 | $0,999596 |
| 2026-06-07 | $8.626.788 | $2.658,48 | $1,000 |
| 2026-06-06 | $8.353.251 | $296.515 | $0,999707 |
| 2026-06-05 | $8.760.474 | $49.330 | $0,999848 |
| 2026-06-04 | $8.872.419 | $23.390 | $0,999684 |
| 2026-06-03 | $9.294.782 | $1.434,73 | $0,999539 |
| 2026-06-02 | $8.908.534 | $2.669,54 | $0,999354 |
| 2026-06-01 | $8.504.296 | $14.702,11 | $0,999674 |
| 2026-05-31 | $8.250.993 | $23.568 | $0,999339 |
| 2026-05-30 | $9.295.791 | $28.982 | $0,999439 |
| 2026-05-29 | $10.295.062 | $5.061,45 | $0,999618 |
| 2026-05-28 | $9.862.230 | $55.284 | $0,999587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
