STABLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $138.097 | $10.356,87 | N/A |
| 2026-10-03 | $103.441 | $4.996,54 | $0,00013993 |
| 2026-10-02 | $108.562 | $3.978,82 | $0,00010482 |
| 2026-10-01 | $117.403 | $4.407,46 | $0,00011001 |
| 2026-09-30 | $130.592 | $1.521,71 | $0,00011896 |
| 2026-09-29 | $131.651 | $8.768,23 | $0,00013233 |
| 2026-09-28 | $146.573 | $7.425,16 | $0,00013340 |
| 2026-09-27 | $176.579 | $4.143,01 | $0,00014852 |
| 2026-09-26 | $171.854 | $6.693,60 | $0,00017893 |
| 2026-09-25 | $186.161 | $35.059 | $0,00017414 |
| 2026-09-24 | $205.510 | $7.825,87 | $0,00018864 |
| 2026-09-23 | $233.935 | $9.896,49 | $0,00020824 |
| 2026-09-22 | $295.306 | $8.475,72 | $0,00023705 |
| 2026-09-21 | $309.129 | $5.829,86 | $0,00029531 |
| 2026-09-20 | $309.591 | $6.525,79 | $0,00030914 |
| 2026-09-19 | $365.028 | $6.863,02 | $0,00030960 |
| 2026-09-18 | $386.551 | $12.757,20 | $0,00036504 |
| 2026-09-17 | $321.357 | $3.313,01 | $0,00038656 |
| 2026-09-16 | $321.977 | $1.476,90 | $0,00032136 |
| 2026-09-15 | $358.940 | $3.961,97 | $0,00032198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
