STABLE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $67.417 | $3.927,97 | N/A |
| 2026-06-29 | $70.169 | $5.032,57 | $0,00007491 |
| 2026-06-28 | $72.885 | $6.093,92 | $0,00007797 |
| 2026-06-27 | $84.989 | $9.908,66 | $0,00008099 |
| 2026-06-26 | $79.247 | $59.653 | $0,00009494 |
| 2026-06-25 | $84.562 | $7.806,76 | $0,00008805 |
| 2026-06-24 | $68.320 | $1.564,94 | $0,00009396 |
| 2026-06-23 | $75.402 | $3.273,73 | $0,00007591 |
| 2026-06-22 | $87.318 | $9.345,57 | $0,00008378 |
| 2026-06-21 | $93.277 | $17.065,98 | $0,00009702 |
| 2026-06-20 | $65.477 | $2.063,65 | $0,00010360 |
| 2026-06-19 | $73.307 | $858,00 | $0,00007277 |
| 2026-06-18 | $82.538 | $10.215,31 | $0,00008144 |
| 2026-06-17 | $94.307 | $7.715,37 | $0,00009171 |
| 2026-06-16 | $130.166 | $4.509,19 | $0,00010479 |
| 2026-06-15 | $118.505 | $4.422,41 | $0,00014462 |
| 2026-06-14 | $84.106 | $38.966 | $0,00013103 |
| 2026-06-13 | $170.548 | $16.588,77 | $0,00009345 |
| 2026-06-12 | $155.926 | $24.712 | $0,00018742 |
| 2026-06-11 | $210.129 | $26.381 | $0,00017532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
