Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $108,20 | N/A |
| 2026-08-08 | $0,000000000000000000 | $204,04 | $0,000000310476 |
| 2026-08-07 | $0,000000000000000000 | $293,40 | $0,000000331099 |
| 2026-08-06 | $0,000000000000000000 | $193,70 | $0,000000332299 |
| 2026-08-04 | $0,000000000000000000 | $283,93 | $0,000000336983 |
| 2026-08-03 | $0,000000000000000000 | $219,04 | $0,000000322135 |
| 2026-08-02 | $0,000000000000000000 | $122,04 | $0,000000307806 |
| 2026-07-31 | $0,000000000000000000 | $212,86 | $0,000000300529 |
| 2026-07-30 | $0,000000000000000000 | $100,44 | $0,000000288722 |
| 2026-07-29 | $0,000000000000000000 | $143,37 | $0,000000287480 |
| 2026-07-28 | $0,000000000000000000 | $541,68 | $0,000000277919 |
| 2026-07-27 | $0,000000000000000000 | $230,53 | $0,000000274964 |
| 2026-07-25 | $0,000000000000000000 | $177,56 | $0,000000277815 |
| 2026-07-24 | $0,000000000000000000 | $210,52 | $0,000000285002 |
| 2026-07-23 | $0,000000000000000000 | $104,40 | $0,000000290210 |
| 2026-07-22 | $0,000000000000000000 | $117,97 | $0,000000287809 |
| 2026-07-21 | $0,000000000000000000 | $102,58 | $0,000000296189 |
| 2026-07-14 | $0,000000000000000000 | $239,44 | $0,000000276160 |
| 2026-07-13 | $0,000000000000000000 | $245,08 | $0,000000286678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
