Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $72,36 | N/A |
| 2026-06-27 | $0,000000000000000000 | $142,69 | $0,000000265554 |
| 2026-06-26 | $0,000000000000000000 | $103,09 | $0,000000261849 |
| 2026-06-25 | $0,000000000000000000 | $161,68 | $0,000000255703 |
| 2026-06-24 | $0,000000000000000000 | $637,74 | $0,000000263024 |
| 2026-06-23 | $0,000000000000000000 | $257,39 | $0,000000266476 |
| 2026-06-22 | $0,000000000000000000 | $473,94 | $0,000000273946 |
| 2026-06-21 | $0,000000000000000000 | $471,84 | $0,000000279120 |
| 2026-06-19 | $0,000000000000000000 | $153,19 | $0,000000277881 |
| 2026-06-18 | $0,000000000000000000 | $79,82 | $0,000000286141 |
| 2026-06-17 | $0,000000000000000000 | $284,83 | $0,000000291405 |
| 2026-06-16 | $0,000000000000000000 | $465,92 | $0,000000305647 |
| 2026-06-15 | $0,000000000000000000 | $252,03 | $0,000000299440 |
| 2026-06-14 | $0,000000000000000000 | $237,29 | $0,000000306091 |
| 2026-06-13 | $0,000000000000000000 | $84,40 | $0,000000294018 |
| 2026-06-12 | $0,000000000000000000 | $84,37 | $0,000000288308 |
| 2026-06-11 | $0,000000000000000000 | $117,43 | $0,000000288194 |
| 2026-06-10 | $0,000000000000000000 | $168,73 | $0,000000282628 |
| 2026-06-09 | $0,000000000000000000 | $220,55 | $0,000000284808 |
| 2026-06-08 | $0,000000000000000000 | $53,91 | $0,000000290957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
