Stablecorp QCAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.186.439 | $752,87 | N/A |
| 2026-08-11 | $1.186.481 | $383,43 | $0,718175 |
| 2026-08-10 | $1.185.857 | $17,95 | $0,718200 |
| 2026-08-09 | $1.185.884 | $1.412,87 | $0,717822 |
| 2026-08-08 | $1.185.118 | $24.122 | $0,717838 |
| 2026-08-07 | $1.178.769 | $218,70 | $0,717375 |
| 2026-08-06 | $1.177.235 | $77,20 | $0,713532 |
| 2026-08-05 | $1.175.037 | $5,97 | $0,712603 |
| 2026-08-04 | $1.177.414 | $9,88 | $0,711273 |
| 2026-08-03 | $1.177.951 | $4,94 | $0,712711 |
| 2026-08-02 | $1.178.144 | $3,10 | $0,713037 |
| 2026-08-01 | $1.179.281 | $36,79 | $0,713153 |
| 2026-07-31 | $1.181.472 | $305.185 | $0,713842 |
| 2026-07-30 | $1.173.898 | $3,09 | $0,715168 |
| 2026-07-29 | $1.170.214 | $892,20 | $0,710583 |
| 2026-07-28 | $1.171.825 | $1,77 | $0,708396 |
| 2026-07-27 | $1.171.869 | $82,90 | $0,709371 |
| 2026-07-26 | $1.171.931 | $13,95 | $0,709398 |
| 2026-07-25 | $1.173.283 | $10,97 | $0,709435 |
| 2026-07-24 | $1.172.126 | $13,69 | $0,710254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
