Stabledoc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $8,32 | N/A |
| 2026-07-02 | $0,000000000000000000 | $30,70 | $0,00091240 |
| 2026-07-01 | $0,000000000000000000 | $96,93 | $0,00089967 |
| 2026-06-30 | $0,000000000000000000 | $5,54 | $0,00089143 |
| 2026-06-29 | $0,000000000000000000 | $5,69 | $0,00091132 |
| 2026-06-28 | $0,000000000000000000 | $3,77 | $0,00090332 |
| 2026-06-27 | $0,000000000000000000 | $2,34 | $0,00091289 |
| 2026-06-26 | $0,000000000000000000 | $18,21 | $0,00092586 |
| 2026-06-25 | $0,000000000000000000 | $17,42 | $0,00091315 |
| 2026-06-24 | $0,000000000000000000 | $16,07 | $0,00092119 |
| 2026-06-23 | $0,000000000000000000 | $43,63 | $0,00094238 |
| 2026-06-22 | $0,000000000000000000 | $25,86 | $0,00096622 |
| 2026-06-21 | $0,000000000000000000 | $97,77 | $0,00095808 |
| 2026-06-20 | $0,000000000000000000 | $3,01 | $0,00096288 |
| 2026-06-19 | $0,000000000000000000 | $2,70 | $0,00095044 |
| 2026-06-18 | $0,000000000000000000 | $10,09 | $0,00094727 |
| 2026-06-17 | $0,000000000000000000 | $5,00 | $0,00098835 |
| 2026-06-16 | $0,000000000000000000 | $4,99 | $0,00099295 |
| 2026-06-15 | $0,000000000000000000 | $7,89 | $0,00101429 |
| 2026-06-14 | $0,000000000000000000 | $4,88 | $0,00100825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
