Stables Labs USDX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $5.156.645 | $1,030 | N/A |
| 2026-07-13 | $5.066.726 | $1,99 | $0,00740148 |
| 2026-07-12 | $5.029.533 | $4,50 | $0,00734715 |
| 2026-07-11 | $5.066.275 | $4,53 | $0,00740082 |
| 2026-07-10 | $5.036.425 | $4,48 | $0,00735722 |
| 2026-07-09 | $5.061.398 | $1,006 | $0,00739370 |
| 2026-07-08 | $5.031.043 | $32,71 | $0,00734936 |
| 2026-07-07 | $5.540.337 | $2,04 | $0,00809333 |
| 2026-07-06 | $5.589.146 | $3,04 | $0,00816463 |
| 2026-07-05 | $5.679.138 | $8,79 | $0,00829610 |
| 2026-07-04 | $5.357.321 | $1,20 | $0,00782599 |
| 2026-07-03 | $5.228.055 | $2,02 | $0,00763715 |
| 2026-07-02 | $5.206.096 | $2,01 | $0,00760507 |
| 2026-07-01 | $5.255.794 | $1,18 | $0,00767767 |
| 2026-06-26 | $5.216.673 | $1,62 | $0,00762053 |
| 2026-06-25 | $5.222.189 | $1,63 | $0,00762858 |
| 2026-06-24 | $5.252.048 | $3,36 | $0,00767220 |
| 2026-06-23 | $5.286.000 | $13,08 | $0,00772180 |
| 2026-06-22 | $5.521.197 | $6,53 | $0,00806538 |
| 2026-06-20 | $5.498.604 | $2,48 | $0,00803237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
