Stables Labs USDX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $6.427.770 | $1,24 | N/A |
| 2026-08-27 | $6.590.406 | $1,50 | $0,00938970 |
| 2026-08-24 | $6.574.951 | $26,23 | $0,00962728 |
| 2026-08-23 | $7.140.736 | $5,98 | $0,00960470 |
| 2026-08-22 | $7.221.895 | $5,82 | $0,01043120 |
| 2026-08-21 | $7.038.030 | $9,92 | $0,01054976 |
| 2026-08-20 | $6.767.170 | $21,40 | $0,01028117 |
| 2026-08-19 | $6.215.073 | $1,26 | $0,00988549 |
| 2026-08-18 | $6.114.904 | $1,18 | $0,00907899 |
| 2026-08-17 | $6.116.945 | $1,13 | $0,00893266 |
| 2026-08-16 | $6.167.226 | $1,66 | $0,00893564 |
| 2026-08-15 | $6.181.496 | $1,057 | $0,00900909 |
| 2026-08-12 | $6.230.575 | $12,48 | $0,00902994 |
| 2026-08-11 | $5.927.420 | $17,90 | $0,00910164 |
| 2026-08-10 | $6.126.212 | $62,29 | $0,00865879 |
| 2026-08-09 | $5.235.947 | $3,98 | $0,00894918 |
| 2026-08-08 | $5.256.288 | $3,76 | $0,00764868 |
| 2026-08-07 | $5.254.092 | $3,76 | $0,00767840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
