StablR USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $6.733.718 | $508,83 | N/A |
| 2026-08-26 | $6.555.816 | $3.531,72 | $0,319490 |
| 2026-08-25 | $7.186.042 | $887,90 | $0,311050 |
| 2026-08-24 | $8.007.899 | $1,49 | $0,340951 |
| 2026-08-22 | $9.209.093 | $1.529,12 | $0,379946 |
| 2026-08-21 | $6.961.763 | $75,47 | $0,436938 |
| 2026-08-20 | $9.269.257 | $1.425,18 | $0,330310 |
| 2026-08-19 | $10.309.788 | $1,49 | $0,439792 |
| 2026-08-18 | $8.851.548 | $1.544,79 | $0,489162 |
| 2026-08-17 | $10.493.418 | $114,16 | $0,419974 |
| 2026-08-16 | $8.827.961 | $18,96 | $0,497874 |
| 2026-08-15 | $8.909.584 | $66,63 | $0,418855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
