StablR USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.866.452 | $40.476.615 | N/A |
| 2026-03-23 | $6.265.037 | $12.514.589 | $0,999794 |
| 2026-03-22 | $6.264.903 | $10.693.992 | $0,999506 |
| 2026-03-21 | $6.267.255 | $23.588.253 | $0,999594 |
| 2026-03-20 | $6.266.600 | $28.900.908 | $0,999952 |
| 2026-03-19 | $6.266.062 | $13.968.226 | $0,999828 |
| 2026-03-18 | $6.266.711 | $31.099.481 | $0,999711 |
| 2026-03-17 | $5.766.699 | $30.447.849 | $0,999848 |
| 2026-03-16 | $6.258.781 | $16.134.333 | $0,999920 |
| 2026-03-15 | $6.258.787 | $8.782.393 | $0,998623 |
| 2026-03-14 | $6.266.448 | $31.165.166 | $0,999559 |
| 2026-03-13 | $6.016.065 | $21.873.739 | $0,999364 |
| 2026-03-12 | $5.715.644 | $23.164.433 | $0,999749 |
| 2026-03-11 | $5.864.406 | $27.843.190 | $0,999646 |
| 2026-03-10 | $5.666.131 | $28.476.948 | $0,999442 |
| 2026-03-09 | $5.666.777 | $21.227.189 | $0,999721 |
| 2026-03-08 | $5.664.967 | $13.671.064 | $0,999770 |
| 2026-03-07 | $5.665.188 | $22.616.916 | $0,999453 |
| 2026-03-06 | $5.167.229 | $43.700.399 | $0,999532 |
| 2026-03-05 | $5.225.229 | $37.610.010 | $0,999909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
