Stabull Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $44.286 | $11,06 | N/A |
| 2026-07-19 | $45.357 | $1,49 | $0,00442858 |
| 2026-07-12 | $44.766 | $1,79 | $0,00453573 |
| 2026-07-09 | $48.327 | $26,77 | $0,00447656 |
| 2026-07-08 | $48.325 | $26,76 | $0,00483271 |
| 2026-07-02 | $54.321 | $2,99 | $0,00483253 |
| 2026-07-01 | $54.300 | $130,90 | $0,00543211 |
| 2026-06-30 | $46.706 | $97,86 | $0,00543000 |
| 2026-06-29 | $60.768 | $34,94 | $0,00467063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
