Stader BNBx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.864.165 | $70,04 | N/A |
| 2026-08-19 | $1.798.802 | $1,64 | $695,18 |
| 2026-08-18 | $1.808.717 | $1,70 | $670,81 |
| 2026-08-17 | $1.789.729 | $45,82 | $674,50 |
| 2026-08-16 | $1.803.389 | $12,83 | $667,42 |
| 2026-08-15 | $1.801.709 | $27,88 | $672,52 |
| 2026-08-14 | $1.813.825 | $39,15 | $671,89 |
| 2026-08-13 | $1.813.010 | $20,28 | $676,41 |
| 2026-08-12 | $1.827.363 | $38,97 | $676,10 |
| 2026-08-11 | $1.780.472 | $2,74 | $681,46 |
| 2026-08-10 | $1.790.821 | $7,80 | $662,38 |
| 2026-08-09 | $1.788.723 | $1.890,39 | $666,23 |
| 2026-08-08 | $1.762.013 | $103,21 | $665,08 |
| 2026-08-07 | $1.768.299 | $104.063 | $655,15 |
| 2026-08-06 | $1.822.763 | $60,42 | $656,22 |
| 2026-08-05 | $1.819.650 | $22,42 | $657,81 |
| 2026-08-04 | $1.827.938 | $37,01 | $656,68 |
| 2026-08-03 | $1.821.261 | $63,34 | $652,26 |
| 2026-08-02 | $1.782.731 | $123,38 | $649,88 |
| 2026-08-01 | $1.824.581 | $83,15 | $636,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
