Stader BNBx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.855.130 | $47,32 | N/A |
| 2026-07-04 | $1.813.423 | $19,69 | $636,32 |
| 2026-07-03 | $1.808.579 | $514,12 | $634,62 |
| 2026-07-02 | $1.761.893 | $2.331,76 | $618,19 |
| 2026-07-01 | $1.735.409 | $6.866,65 | $608,87 |
| 2026-06-30 | $1.721.637 | $96.194 | $604,04 |
| 2026-06-29 | $1.847.915 | $224.574 | $615,86 |
| 2026-06-28 | $1.894.263 | $1.850,24 | $608,17 |
| 2026-06-27 | $1.919.431 | $12.971,98 | $616,25 |
| 2026-06-26 | $1.963.692 | $23.209 | $628,59 |
| 2026-06-25 | $1.942.369 | $88,28 | $619,08 |
| 2026-06-24 | $1.956.763 | $84,89 | $623,67 |
| 2026-06-23 | $2.003.314 | $68,30 | $638,51 |
| 2026-06-22 | $2.046.917 | $32,15 | $652,40 |
| 2026-06-21 | $2.027.908 | $3,94 | $646,34 |
| 2026-06-20 | $2.041.969 | $6.334,07 | $650,83 |
| 2026-06-19 | $2.015.974 | $199,72 | $640,59 |
| 2026-06-18 | $2.008.363 | $56,18 | $638,01 |
| 2026-06-17 | $2.086.631 | $1.153,16 | $662,87 |
| 2026-06-16 | $2.097.161 | $42,44 | $666,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
