Stader ETHx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $197.720.618 | $12.704,25 | N/A |
| 2026-07-04 | $199.270.622 | $13.164,37 | $1.941,36 |
| 2026-07-03 | $196.799.590 | $50,09 | $1.917,33 |
| 2026-07-02 | $190.222.716 | $104.840 | $1.853,26 |
| 2026-07-01 | $180.146.623 | $12.010,94 | $1.753,58 |
| 2026-06-30 | $175.981.798 | $3.297,54 | $1.712,73 |
| 2026-06-29 | $180.428.932 | $52.435 | $1.756,08 |
| 2026-06-28 | $175.911.733 | $7.739,20 | $1.712,15 |
| 2026-06-27 | $176.125.174 | $14.833,67 | $1.714,21 |
| 2026-06-26 | $176.631.122 | $45.041 | $1.719,16 |
| 2026-06-25 | $174.855.163 | $45.206 | $1.700,59 |
| 2026-06-24 | $181.244.684 | $235.789 | $1.762,77 |
| 2026-06-23 | $186.236.702 | $50.935 | $1.810,85 |
| 2026-06-22 | $178.280.735 | $190,64 | $1.733,49 |
| 2026-06-21 | $191.052.488 | $8.143,98 | $1.858,25 |
| 2026-06-20 | $194.755.540 | $1,72 | $1.894,35 |
| 2026-06-19 | $189.038.551 | $4.321,97 | $1.838,75 |
| 2026-06-18 | $191.485.864 | $4.377,82 | $1.862,51 |
| 2026-06-17 | $196.058.501 | $7.458,88 | $1.906,98 |
| 2026-06-16 | $200.964.665 | $48.987 | $1.951,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
