Stader MaticX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.414.703 | $2.068,30 | N/A |
| 2026-08-20 | $3.446.069 | $24.696 | $0,096294 |
| 2026-08-19 | $3.442.636 | $1.285,02 | $0,097178 |
| 2026-08-18 | $3.384.015 | $357,77 | $0,097032 |
| 2026-08-17 | $3.158.222 | $40,75 | $0,095380 |
| 2026-08-16 | $3.192.843 | $355,47 | $0,089012 |
| 2026-08-15 | $3.163.765 | $55,61 | $0,089988 |
| 2026-08-14 | $3.118.009 | $1.048,93 | $0,089168 |
| 2026-08-13 | $3.142.434 | $238,30 | $0,087879 |
| 2026-08-12 | $3.164.268 | $23,64 | $0,088566 |
| 2026-08-11 | $3.228.566 | $2.035,02 | $0,089167 |
| 2026-08-10 | $3.297.883 | $323,37 | $0,090979 |
| 2026-08-09 | $3.227.828 | $676,77 | $0,092932 |
| 2026-08-08 | $3.167.842 | $1.202,73 | $0,090958 |
| 2026-08-07 | $3.177.430 | $280,51 | $0,089267 |
| 2026-08-06 | $3.171.107 | $606,41 | $0,089538 |
| 2026-08-05 | $3.169.475 | $270,66 | $0,089360 |
| 2026-08-04 | $3.085.094 | $1.134,09 | $0,089314 |
| 2026-08-03 | $3.085.031 | $5.489,98 | $0,086936 |
| 2026-08-02 | $3.040.403 | $1.024,19 | $0,086934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
