Stader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $8.888.220 | $188.562 | N/A |
| 2026-09-08 | $8.685.943 | $276.234 | $0,123145 |
| 2026-09-07 | $8.712.490 | $272.045 | $0,121351 |
| 2026-09-06 | $8.816.678 | $337.732 | $0,121722 |
| 2026-09-05 | $8.176.041 | $949.044 | $0,123178 |
| 2026-09-04 | $8.789.004 | $443.979 | $0,114228 |
| 2026-09-03 | $8.080.942 | $1.093.852 | $0,122791 |
| 2026-09-02 | $8.688.456 | $376.046 | $0,112899 |
| 2026-09-01 | $9.281.151 | $613.551 | $0,121386 |
| 2026-08-31 | $9.329.007 | $395.540 | $0,129667 |
| 2026-08-30 | $9.287.282 | $557.444 | $0,130335 |
| 2026-08-29 | $8.847.098 | $496.594 | $0,129753 |
| 2026-08-28 | $8.856.398 | $389.746 | $0,123603 |
| 2026-08-27 | $8.880.583 | $1.415.215 | $0,123182 |
| 2026-08-26 | $9.243.696 | $2.230.948 | $0,123518 |
| 2026-08-25 | $8.335.317 | $419.303 | $0,128570 |
| 2026-08-24 | $8.035.386 | $323.324 | $0,115935 |
| 2026-08-23 | $7.621.939 | $1.360.106 | $0,111764 |
| 2026-08-22 | $7.753.400 | $369.181 | $0,106013 |
| 2026-08-21 | $7.317.500 | $317.482 | $0,107842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
