Stafi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $232.981 | $37.509 | N/A |
| 2026-08-12 | $276.766 | $34.728 | $0,00149721 |
| 2026-08-11 | $296.789 | $33.348 | $0,00177859 |
| 2026-08-10 | $293.286 | $48.001 | $0,00190726 |
| 2026-08-09 | $333.023 | $49.658 | $0,00188475 |
| 2026-08-08 | $351.884 | $143.561 | $0,00214012 |
| 2026-08-07 | $336.613 | $85.363 | $0,00226132 |
| 2026-08-06 | $411.531 | $98.397 | $0,00216319 |
| 2026-08-05 | $459.049 | $95.840 | $0,00264464 |
| 2026-08-04 | $504.658 | $147.424 | $0,00295000 |
| 2026-08-03 | $600.845 | $56.968 | $0,00324310 |
| 2026-08-02 | $659.763 | $64.897 | $0,00386123 |
| 2026-08-01 | $679.066 | $82.516 | $0,00423986 |
| 2026-07-31 | $595.004 | $74.316 | $0,00436391 |
| 2026-07-30 | $646.613 | $42.737 | $0,00382370 |
| 2026-07-29 | $709.786 | $86.407 | $0,00415535 |
| 2026-07-28 | $714.610 | $222.677 | $0,00456132 |
| 2026-07-27 | $923.978 | $43.924 | $0,00459232 |
| 2026-07-26 | $951.743 | $163.448 | $0,00593779 |
| 2026-07-25 | $912.985 | $68.954 | $0,00611622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
