Stafi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.611.181 | $86.796 | N/A |
| 2026-06-14 | $1.621.946 | $173.303 | $0,01035399 |
| 2026-06-13 | $1.576.055 | $311.516 | $0,01032868 |
| 2026-06-12 | $1.728.314 | $158.663 | $0,01018219 |
| 2026-06-11 | $1.779.558 | $175.021 | $0,01106358 |
| 2026-06-10 | $1.834.810 | $171.467 | $0,01143604 |
| 2026-06-09 | $2.018.890 | $230.457 | $0,01179110 |
| 2026-06-08 | $1.872.942 | $124.159 | $0,01297406 |
| 2026-06-07 | $1.850.612 | $412.974 | $0,01203613 |
| 2026-06-06 | $2.480.745 | $206.205 | $0,01188703 |
| 2026-06-05 | $2.716.226 | $376.482 | $0,01594210 |
| 2026-06-04 | $2.355.399 | $64.189 | $0,01740085 |
| 2026-06-03 | $2.401.460 | $70.333 | $0,01513657 |
| 2026-06-02 | $2.503.965 | $162.802 | $0,01542831 |
| 2026-06-01 | $2.415.912 | $82.956 | $0,01602165 |
| 2026-05-31 | $2.488.621 | $61.031 | $0,01552548 |
| 2026-05-30 | $2.460.710 | $344.262 | $0,01599265 |
| 2026-05-29 | $2.828.832 | $413.825 | $0,01574474 |
| 2026-05-28 | $2.363.035 | $85.948 | $0,01813911 |
| 2026-05-27 | $2.470.209 | $75.317 | $0,01518254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
