Staika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $6.080,79 | N/A |
| 2026-08-20 | $0,000000000000000000 | $7.609,93 | $0,00635245 |
| 2026-08-19 | $0,000000000000000000 | $16.608,61 | $0,00623579 |
| 2026-08-18 | $0,000000000000000000 | $8.220,44 | $0,00588038 |
| 2026-08-17 | $0,000000000000000000 | $6.171,00 | $0,00595952 |
| 2026-08-16 | $0,000000000000000000 | $10.241,00 | $0,00689850 |
| 2026-08-15 | $0,000000000000000000 | $15.201,61 | $0,00606412 |
| 2026-08-14 | $0,000000000000000000 | $17.453,40 | $0,00633055 |
| 2026-08-13 | $0,000000000000000000 | $32.570 | $0,00637389 |
| 2026-08-12 | $0,000000000000000000 | $72.897 | $0,00641264 |
| 2026-08-11 | $0,000000000000000000 | $156.855 | $0,00629491 |
| 2026-08-10 | $0,000000000000000000 | $5.757,63 | $0,00851421 |
| 2026-08-09 | $0,000000000000000000 | $10.199,30 | $0,00587188 |
| 2026-08-08 | $0,000000000000000000 | $7.636,32 | $0,00723726 |
| 2026-08-07 | $0,000000000000000000 | $8.348,26 | $0,00674196 |
| 2026-08-06 | $0,000000000000000000 | $7.484,07 | $0,00598827 |
| 2026-08-05 | $0,000000000000000000 | $17.699,46 | $0,00749035 |
| 2026-08-04 | $0,000000000000000000 | $14.916,96 | $0,00718601 |
| 2026-08-03 | $0,000000000000000000 | $5.448,11 | $0,00631172 |
| 2026-08-02 | $0,000000000000000000 | $5.161,26 | $0,00948059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
