Staika Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $19.286,50 | N/A |
| 2026-03-23 | $0,000000000000000000 | $44.178 | $0,245927 |
| 2026-03-22 | $0,000000000000000000 | $152.735 | $0,275774 |
| 2026-03-21 | $0,000000000000000000 | $15.304,53 | $0,342413 |
| 2026-03-20 | $0,000000000000000000 | $17.748,68 | $0,172254 |
| 2026-03-19 | $0,000000000000000000 | $18.838,17 | $0,159262 |
| 2026-03-18 | $0,000000000000000000 | $14.331,33 | $0,157195 |
| 2026-03-17 | $0,000000000000000000 | $17.133,14 | $0,187982 |
| 2026-03-16 | $0,000000000000000000 | $16.071,58 | $0,194649 |
| 2026-03-15 | $0,000000000000000000 | $13.574,43 | $0,194367 |
| 2026-03-14 | $0,000000000000000000 | $10.135,21 | $0,190272 |
| 2026-03-13 | $0,000000000000000000 | $13.896,88 | $0,194740 |
| 2026-03-12 | $0,000000000000000000 | $10.915,52 | $0,198735 |
| 2026-03-11 | $0,000000000000000000 | $14.187,50 | $0,234964 |
| 2026-03-10 | $0,000000000000000000 | $13.363,83 | $0,249167 |
| 2026-03-09 | $0,000000000000000000 | $12.667,21 | $0,249255 |
| 2026-03-08 | $0,000000000000000000 | $14.230,39 | $0,257111 |
| 2026-03-07 | $0,000000000000000000 | $12.892,44 | $0,259731 |
| 2026-03-06 | $0,000000000000000000 | $15.509,76 | $0,261435 |
| 2026-03-05 | $0,000000000000000000 | $12.934,27 | $0,262528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
