Stake DAO CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $49.980 | N/A |
| 2026-08-10 | $0,000000000000000000 | $15.233,22 | $0,149928 |
| 2026-08-09 | $0,000000000000000000 | $18.570,61 | $0,138619 |
| 2026-08-08 | $0,000000000000000000 | $81.416 | $0,130470 |
| 2026-08-07 | $0,000000000000000000 | $11.574,20 | $0,121198 |
| 2026-08-06 | $0,000000000000000000 | $17.679,14 | $0,128171 |
| 2026-08-05 | $0,000000000000000000 | $3.201,45 | $0,122415 |
| 2026-08-04 | $0,000000000000000000 | $4.766,80 | $0,120939 |
| 2026-08-03 | $0,000000000000000000 | $9.589,54 | $0,118969 |
| 2026-08-02 | $0,000000000000000000 | $29.326 | $0,119211 |
| 2026-08-01 | $0,000000000000000000 | $27.113 | $0,120734 |
| 2026-07-31 | $0,000000000000000000 | $8.139,12 | $0,124022 |
| 2026-07-30 | $0,000000000000000000 | $29.265 | $0,124779 |
| 2026-07-29 | $0,000000000000000000 | $9.088,56 | $0,123337 |
| 2026-07-28 | $0,000000000000000000 | $15.093,10 | $0,125784 |
| 2026-07-27 | $0,000000000000000000 | $3.279,31 | $0,126197 |
| 2026-07-26 | $0,000000000000000000 | $15.487,38 | $0,126655 |
| 2026-07-25 | $0,000000000000000000 | $35.223 | $0,121676 |
| 2026-07-24 | $0,000000000000000000 | $20.052 | $0,124756 |
| 2026-07-23 | $0,000000000000000000 | $9.564,21 | $0,122348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
