Stake DAO CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $17.698,88 | N/A |
| 2026-10-06 | $0,000000000000000000 | $17.274,15 | $0,194954 |
| 2026-10-05 | $0,000000000000000000 | $53.338 | $0,195229 |
| 2026-10-04 | $0,000000000000000000 | $38.469 | $0,200258 |
| 2026-10-03 | $0,000000000000000000 | $34.334 | $0,207865 |
| 2026-10-02 | $0,000000000000000000 | $15.416,94 | $0,203185 |
| 2026-10-01 | $0,000000000000000000 | $59.862 | $0,203472 |
| 2026-09-30 | $0,000000000000000000 | $42.471 | $0,214859 |
| 2026-09-29 | $0,000000000000000000 | $23.433 | $0,202828 |
| 2026-09-28 | $0,000000000000000000 | $33.419 | $0,207873 |
| 2026-09-27 | $0,000000000000000000 | $39.446 | $0,190542 |
| 2026-09-26 | $0,000000000000000000 | $9.208,91 | $0,184138 |
| 2026-09-25 | $0,000000000000000000 | $8.396,58 | $0,184626 |
| 2026-09-24 | $0,000000000000000000 | $10.337,79 | $0,180482 |
| 2026-09-23 | $0,000000000000000000 | $74.881 | $0,168534 |
| 2026-09-22 | $0,000000000000000000 | $33.840 | $0,187719 |
| 2026-09-21 | $0,000000000000000000 | $19.451,59 | $0,197067 |
| 2026-09-20 | $0,000000000000000000 | $22.268 | $0,184328 |
| 2026-09-19 | $0,000000000000000000 | $32.400 | $0,190744 |
| 2026-09-18 | $0,000000000000000000 | $26.001 | $0,180480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
