Stake DAO FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $613.088 | $94,90 | N/A |
| 2026-08-27 | $618.296 | $230,98 | $18,94 |
| 2026-08-26 | $607.915 | $6.866,14 | $19,10 |
| 2026-08-25 | $625.795 | $20,97 | $18,78 |
| 2026-08-24 | $618.262 | $416,99 | $19,34 |
| 2026-08-23 | $609.773 | $223,88 | $19,11 |
| 2026-08-22 | $634.682 | $2.147,84 | $18,85 |
| 2026-08-21 | $596.057 | $33,05 | $19,62 |
| 2026-08-20 | $572.276 | $29,97 | $18,43 |
| 2026-08-19 | $484.950 | $105,24 | $17,70 |
| 2026-08-18 | $488.651 | $620,96 | $15,00 |
| 2026-08-17 | $493.448 | $4.838,45 | $15,14 |
| 2026-08-16 | $493.192 | $798,40 | $15,28 |
| 2026-08-15 | $439.083 | $1.927,37 | $15,28 |
| 2026-08-14 | $434.490 | $5.069,82 | $13,60 |
| 2026-08-13 | $407.256 | $145,02 | $13,46 |
| 2026-08-12 | $402.825 | $519,34 | $12,61 |
| 2026-08-11 | $395.202 | $944,58 | $12,48 |
| 2026-08-10 | $393.022 | $426,55 | $12,24 |
| 2026-08-09 | $365.886 | $1.369,78 | $12,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
