stake.link Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $15.294.957 | $6.039,24 | N/A |
| 2026-03-23 | $14.347.707 | $3.240,02 | $0,251633 |
| 2026-03-22 | $15.150.746 | $4.444,68 | $0,235472 |
| 2026-03-21 | $14.780.794 | $14.097,17 | $0,247805 |
| 2026-03-20 | $13.297.432 | $7.107,95 | $0,243052 |
| 2026-03-19 | $13.451.275 | $6.936,45 | $0,218622 |
| 2026-03-18 | $13.497.328 | $982,10 | $0,220637 |
| 2026-03-17 | $13.525.985 | $11.456,85 | $0,221835 |
| 2026-03-16 | $11.755.741 | $2.124,63 | $0,222251 |
| 2026-03-15 | $11.012.796 | $9.682,45 | $0,193130 |
| 2026-03-14 | $11.610.536 | $17.819,40 | $0,180893 |
| 2026-03-13 | $12.647.037 | $1.430,86 | $0,192870 |
| 2026-03-12 | $12.492.961 | $310,72 | $0,207678 |
| 2026-03-11 | $12.558.385 | $9.701,96 | $0,206036 |
| 2026-03-10 | $11.326.713 | $2.028,71 | $0,205684 |
| 2026-03-09 | $9.621.857 | $1.747,15 | $0,185894 |
| 2026-03-08 | $9.603.599 | $2.136,90 | $0,176803 |
| 2026-03-07 | $9.298.568 | $1.660,42 | $0,176446 |
| 2026-03-06 | $9.742.914 | $12.230,53 | $0,171004 |
| 2026-03-05 | $9.990.631 | $20.427 | $0,179140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
