stake.link Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $13.084.413 | $12.648,36 | N/A |
| 2026-09-26 | $13.142.042 | $5.112,27 | $0,343457 |
| 2026-09-25 | $12.249.107 | $1.785,94 | $0,344963 |
| 2026-09-24 | $11.636.661 | $297,83 | $0,321440 |
| 2026-09-23 | $12.252.042 | $1.636,49 | $0,305519 |
| 2026-09-22 | $12.466.603 | $1.419,64 | $0,321663 |
| 2026-09-21 | $11.753.451 | $16.334,78 | $0,327296 |
| 2026-09-20 | $10.943.434 | $768,21 | $0,308535 |
| 2026-09-19 | $10.835.851 | $3.015,53 | $0,286951 |
| 2026-09-18 | $9.799.358 | $1.691,88 | $0,284111 |
| 2026-09-17 | $9.217.363 | $7.096,38 | $0,256934 |
| 2026-09-16 | $8.889.568 | $5.463,47 | $0,241666 |
| 2026-09-15 | $9.443.102 | $44.340 | $0,233065 |
| 2026-09-14 | $8.982.396 | $2.040,27 | $0,247376 |
| 2026-09-13 | $9.426.638 | $4.679,57 | $0,235125 |
| 2026-09-12 | $9.854.861 | $3.333,51 | $0,246753 |
| 2026-09-11 | $9.648.629 | $13.065,66 | $0,257962 |
| 2026-09-10 | $10.846.229 | $22.816 | $0,252546 |
| 2026-09-09 | $11.515.076 | $1.377,49 | $0,283888 |
| 2026-09-08 | $11.607.517 | $11.125,01 | $0,301394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
