stake.link Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $13.854.601 | $6.749,55 | N/A |
| 2026-08-05 | $13.761.413 | $2.671,86 | $0,233201 |
| 2026-08-04 | $14.038.797 | $203,02 | $0,231633 |
| 2026-08-03 | $14.684.618 | $31,23 | $0,236286 |
| 2026-08-02 | $14.124.316 | $1.135,12 | $0,247113 |
| 2026-08-01 | $14.337.969 | $2.181,55 | $0,237643 |
| 2026-07-31 | $14.997.318 | $6.485,16 | $0,241196 |
| 2026-07-30 | $14.776.552 | $7.464,84 | $0,252244 |
| 2026-07-29 | $15.303.856 | $3.591,71 | $0,248488 |
| 2026-07-28 | $15.280.827 | $430,71 | $0,257311 |
| 2026-07-27 | $16.064.037 | $1.438,84 | $0,256879 |
| 2026-07-26 | $15.459.918 | $2.088,29 | $0,269999 |
| 2026-07-25 | $15.328.780 | $23.728 | $0,259800 |
| 2026-07-24 | $16.169.735 | $1.507,32 | $0,257552 |
| 2026-07-23 | $16.594.746 | $127,87 | $0,271634 |
| 2026-07-22 | $16.608.947 | $2.300,81 | $0,278727 |
| 2026-07-21 | $16.920.718 | $1.096,12 | $0,278916 |
| 2026-07-20 | $16.291.608 | $10.901,40 | $0,284102 |
| 2026-07-19 | $15.754.203 | $2.045,31 | $0,273493 |
| 2026-07-18 | $15.202.724 | $268,86 | $0,264425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
