stake.link Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $11.205.645 | $110,65 | N/A |
| 2026-06-10 | $11.620.048 | $5.199,27 | $0,186905 |
| 2026-06-09 | $12.035.579 | $2.777,97 | $0,193733 |
| 2026-06-08 | $11.692.001 | $1.559,17 | $0,200653 |
| 2026-06-07 | $10.996.237 | $3.903,38 | $0,194693 |
| 2026-06-06 | $10.679.568 | $5.904,82 | $0,183435 |
| 2026-06-05 | $11.120.683 | $4.872,91 | $0,178440 |
| 2026-06-04 | $11.341.777 | $3.630,54 | $0,185801 |
| 2026-06-03 | $11.262.773 | $6.213,46 | $0,188829 |
| 2026-06-02 | $12.324.849 | $8.691,14 | $0,187550 |
| 2026-06-01 | $13.091.892 | $940,75 | $0,205065 |
| 2026-05-31 | $13.245.804 | $5.761,05 | $0,218096 |
| 2026-05-30 | $12.558.310 | $183,76 | $0,220459 |
| 2026-05-29 | $12.534.287 | $2.485,41 | $0,209050 |
| 2026-05-28 | $12.545.229 | $703,16 | $0,208544 |
| 2026-05-27 | $12.939.546 | $877,27 | $0,208527 |
| 2026-05-26 | $13.136.772 | $2.587,19 | $0,215216 |
| 2026-05-25 | $13.119.764 | $2.242,95 | $0,218553 |
| 2026-05-24 | $12.863.653 | $947,28 | $0,217886 |
| 2026-05-23 | $12.852.541 | $40.482 | $0,213864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
