STAKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $70.985 | $2,23 | N/A |
| 2026-06-29 | $70.795 | $1,55 | $0,03247612 |
| 2026-06-28 | $71.119 | $6,97 | $0,03238924 |
| 2026-06-27 | $71.090 | $35,03 | $0,03253770 |
| 2026-06-26 | $73.550 | $3,58 | $0,03252111 |
| 2026-06-25 | $73.489 | $2,63 | $0,03364980 |
| 2026-06-24 | $73.804 | $1,019 | $0,03362032 |
| 2026-06-23 | $73.804 | $1,019 | $0,03376597 |
| 2026-06-20 | $73.786 | $1,044 | $0,03376597 |
| 2026-06-19 | $74.050 | $2,24 | $0,03375793 |
| 2026-06-18 | $74.020 | $2,69 | $0,03387859 |
| 2026-06-17 | $74.648 | $3,59 | $0,03386459 |
| 2026-06-16 | $74.319 | $8,77 | $0,03415202 |
| 2026-06-15 | $73.860 | $1,070 | $0,03400168 |
| 2026-06-14 | $73.737 | $5,74 | $0,03379136 |
| 2026-06-13 | $73.323 | $6,11 | $0,03373516 |
| 2026-06-12 | $73.124 | $2,32 | $0,03354580 |
| 2026-06-11 | $72.512 | $1,053 | $0,03345505 |
| 2026-06-10 | $73.044 | $2,47 | $0,03317474 |
| 2026-06-09 | $73.170 | $3,12 | $0,03341805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
