Staked Aave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $218.464.464 | $5.742,44 | N/A |
| 2026-08-17 | $209.375.127 | $571,73 | $89,19 |
| 2026-08-16 | $210.596.376 | $4.895,30 | $85,48 |
| 2026-08-15 | $211.242.703 | $16.263,10 | $86,02 |
| 2026-08-14 | $214.038.953 | $4.468,15 | $86,23 |
| 2026-08-13 | $214.259.474 | $3.212,22 | $87,33 |
| 2026-08-12 | $214.960.117 | $2.080,49 | $87,42 |
| 2026-08-11 | $218.197.737 | $73.223 | $87,69 |
| 2026-08-10 | $220.935.106 | $1.657,71 | $89,00 |
| 2026-08-09 | $222.184.716 | $6.383,46 | $90,18 |
| 2026-08-08 | $218.625.223 | $227,11 | $90,70 |
| 2026-08-07 | $218.655.640 | $1.740,94 | $89,25 |
| 2026-08-06 | $220.788.626 | $1.665,96 | $88,96 |
| 2026-08-05 | $220.871.645 | $906,92 | $89,85 |
| 2026-08-04 | $225.461.344 | $14.172,33 | $89,89 |
| 2026-08-03 | $224.700.225 | $11.276,32 | $91,76 |
| 2026-08-02 | $221.229.149 | $6.757,03 | $91,50 |
| 2026-08-01 | $229.734.955 | $3.602,45 | $90,08 |
| 2026-07-31 | $231.695.305 | $1.502,45 | $93,66 |
| 2026-07-30 | $224.501.440 | $3.821,32 | $98,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
