Staked Aave Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $198.718.707 | $5.502,50 | N/A |
| 2026-07-03 | $195.862.423 | $5.623,44 | $87,42 |
| 2026-07-02 | $191.040.338 | $24.577 | $85,71 |
| 2026-07-01 | $185.515.086 | $38.466 | $83,18 |
| 2026-06-30 | $183.522.955 | $9.382,07 | $84,87 |
| 2026-06-29 | $197.219.444 | $5.706,70 | $91,18 |
| 2026-06-28 | $196.266.948 | $32.346 | $90,73 |
| 2026-06-27 | $202.137.610 | $5.089,39 | $93,42 |
| 2026-06-26 | $205.076.516 | $23.380 | $94,64 |
| 2026-06-25 | $177.627.823 | $40.857 | $82,06 |
| 2026-06-24 | $171.562.548 | $11.456,14 | $79,37 |
| 2026-06-23 | $156.903.922 | $23,90 | $72,71 |
| 2026-06-22 | $159.017.294 | $62,29 | $73,70 |
| 2026-06-21 | $158.248.723 | $293,34 | $73,31 |
| 2026-06-20 | $162.882.040 | $1.329,47 | $75,50 |
| 2026-06-19 | $159.033.158 | $1.146,08 | $73,73 |
| 2026-06-18 | $160.183.113 | $7.846,46 | $74,26 |
| 2026-06-17 | $159.114.715 | $3.467,12 | $73,74 |
| 2026-06-16 | $162.222.697 | $2.987,41 | $75,39 |
| 2026-06-15 | $157.490.946 | $13.362,89 | $73,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
