Staked Axis USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $37.843.041 | $18.543,79 | N/A |
| 2026-10-20 | $37.691.295 | $3.177,22 | $1,039 |
| 2026-10-19 | $37.476.741 | $1.495,80 | $1,039 |
| 2026-10-18 | $36.977.837 | $13.667,94 | $1,038 |
| 2026-10-17 | $36.604.839 | $3.273,04 | $1,038 |
| 2026-10-16 | $35.981.443 | $58.903 | $1,037 |
| 2026-10-15 | $44.979.629 | $237.643 | $1,037 |
| 2026-10-14 | $43.969.463 | $255.702 | $1,037 |
| 2026-10-13 | $43.804.480 | $5.353,34 | $1,036 |
| 2026-10-12 | $42.984.540 | $4.836,10 | $1,035 |
| 2026-10-11 | $42.777.197 | $40.604 | $1,035 |
| 2026-10-10 | $42.213.691 | $311.899 | $1,035 |
| 2026-10-09 | $42.218.135 | $316.412 | $1,034 |
| 2026-10-08 | $41.951.727 | $359,59 | $1,032 |
| 2026-10-07 | $41.307.390 | $32.034 | $1,034 |
| 2026-10-06 | $40.292.168 | $9.232,21 | $1,034 |
| 2026-10-05 | $39.481.866 | $230,86 | $1,033 |
| 2026-10-04 | $39.008.676 | $17.696,48 | $1,033 |
| 2026-10-03 | $38.987.542 | $209.710 | $1,033 |
| 2026-10-02 | $37.838.698 | $40.992 | $1,033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
