Staked Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.200,55 | $125,82 | N/A |
| 2026-09-07 | $10.762,43 | $61,41 | $0,00001237 |
| 2026-09-06 | $10.559,67 | $78,65 | $0,00001305 |
| 2026-09-05 | $10.579,01 | $206,22 | $0,00001280 |
| 2026-09-04 | $11.516,83 | $1,46 | $0,00001282 |
| 2026-09-03 | $11.474,76 | $207,82 | $0,00001396 |
| 2026-09-02 | $11.673,90 | $1,33 | $0,00001391 |
| 2026-09-01 | $12.046,77 | $15,73 | $0,00001415 |
| 2026-08-31 | $11.970,71 | $19,82 | $0,00001460 |
| 2026-08-30 | $12.599,33 | $38,69 | $0,00001451 |
| 2026-08-29 | $12.431,14 | $84,74 | $0,00001527 |
| 2026-08-28 | $12.812,45 | $58,75 | $0,00001507 |
| 2026-08-27 | $12.278,91 | $37,15 | $0,00001553 |
| 2026-08-26 | $11.370,43 | $43,72 | $0,00001488 |
| 2026-08-25 | $11.684,63 | $7,19 | $0,00001378 |
| 2026-08-24 | $11.321,28 | $1,43 | $0,00001416 |
| 2026-08-23 | $11.134,72 | $322,66 | $0,00001372 |
| 2026-08-22 | $11.272,46 | $75,02 | $0,00001350 |
| 2026-08-21 | $10.611,78 | $8,82 | $0,00001366 |
| 2026-08-20 | $10.386,59 | $5,75 | $0,00001286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
