Staked BIFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $144,55 | N/A |
| 2026-09-12 | $0,000000000000000000 | $20.601 | $83,91 |
| 2026-09-11 | $0,000000000000000000 | $3.009,62 | $82,38 |
| 2026-09-10 | $0,000000000000000000 | $8.845,79 | $86,49 |
| 2026-09-09 | $0,000000000000000000 | $20.337 | $86,68 |
| 2026-09-08 | $0,000000000000000000 | $7.262,48 | $89,73 |
| 2026-09-07 | $0,000000000000000000 | $4.491,91 | $77,57 |
| 2026-09-06 | $0,000000000000000000 | $3.033,85 | $75,00 |
| 2026-09-05 | $0,000000000000000000 | $19.836,19 | $73,21 |
| 2026-09-04 | $0,000000000000000000 | $19.236,53 | $75,07 |
| 2026-09-03 | $0,000000000000000000 | $1.687,62 | $68,19 |
| 2026-09-02 | $0,000000000000000000 | $11.981,50 | $64,82 |
| 2026-09-01 | $0,000000000000000000 | $4.030,25 | $65,02 |
| 2026-08-31 | $0,000000000000000000 | $7.932,66 | $68,47 |
| 2026-08-30 | $0,000000000000000000 | $2.999,00 | $65,28 |
| 2026-08-29 | $0,000000000000000000 | $10.026,99 | $66,92 |
| 2026-08-28 | $0,000000000000000000 | $5.601,17 | $65,85 |
| 2026-08-27 | $0,000000000000000000 | $1.248,46 | $68,25 |
| 2026-08-26 | $0,000000000000000000 | $2.228,55 | $68,15 |
| 2026-08-25 | $0,000000000000000000 | $2.721,37 | $66,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
