Staked BIFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $4.396,13 | N/A |
| 2026-07-17 | $0,000000000000000000 | $4.397,49 | $53,14 |
| 2026-07-16 | $0,000000000000000000 | $1.102,77 | $54,09 |
| 2026-07-15 | $0,000000000000000000 | $4.786,36 | $55,98 |
| 2026-07-14 | $0,000000000000000000 | $3.604,12 | $54,44 |
| 2026-07-13 | $0,000000000000000000 | $1.969,33 | $52,61 |
| 2026-07-12 | $0,000000000000000000 | $403,15 | $53,02 |
| 2026-07-11 | $0,000000000000000000 | $1.943,21 | $52,82 |
| 2026-07-10 | $0,000000000000000000 | $2.256,45 | $52,64 |
| 2026-07-09 | $0,000000000000000000 | $51,68 | $51,74 |
| 2026-07-08 | $0,000000000000000000 | $1.611,69 | $51,87 |
| 2026-07-07 | $0,000000000000000000 | $1.084,28 | $51,40 |
| 2026-07-06 | $0,000000000000000000 | $1.364,23 | $52,40 |
| 2026-07-05 | $0,000000000000000000 | $1.484,75 | $51,96 |
| 2026-07-04 | $0,000000000000000000 | $2.075,38 | $52,46 |
| 2026-07-03 | $0,000000000000000000 | $2.090,95 | $52,01 |
| 2026-07-02 | $0,000000000000000000 | $4.835,03 | $50,22 |
| 2026-07-01 | $0,000000000000000000 | $2.396,84 | $49,02 |
| 2026-06-30 | $0,000000000000000000 | $1.720,08 | $48,01 |
| 2026-06-29 | $0,000000000000000000 | $717,88 | $42,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
