Staked Celo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $1.403,93 | N/A |
| 2026-08-21 | $0,000000000000000000 | $7,05 | $0,082611 |
| 2026-08-19 | $0,000000000000000000 | $1.101,25 | $0,078614 |
| 2026-08-18 | $0,000000000000000000 | $5,80 | $0,064981 |
| 2026-08-16 | $0,000000000000000000 | $3.780,19 | $0,064660 |
| 2026-08-15 | $0,000000000000000000 | $3.806,15 | $0,067228 |
| 2026-08-13 | $0,000000000000000000 | $165,29 | $0,067690 |
| 2026-08-12 | $0,000000000000000000 | $1.328,26 | $0,067640 |
| 2026-08-11 | $0,000000000000000000 | $1.157,16 | $0,068973 |
| 2026-08-08 | $0,000000000000000000 | $1.134,56 | $0,068821 |
| 2026-08-07 | $0,000000000000000000 | $1,95 | $0,067542 |
| 2026-08-05 | $0,000000000000000000 | $112,40 | $0,068113 |
| 2026-08-02 | $0,000000000000000000 | $1.339,18 | $0,067683 |
| 2026-08-01 | $0,000000000000000000 | $2,42 | $0,070042 |
| 2026-07-31 | $0,000000000000000000 | $7.819,92 | $0,070131 |
| 2026-07-30 | $0,000000000000000000 | $3.541,38 | $0,070206 |
| 2026-07-29 | $0,000000000000000000 | $1.366,21 | $0,070510 |
| 2026-07-28 | $0,000000000000000000 | $176,70 | $0,071462 |
| 2026-07-25 | $0,000000000000000000 | $1.237,26 | $0,072541 |
| 2026-07-24 | $0,000000000000000000 | $191,30 | $0,074163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
