Staked Frax Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $106.993.372 | $3.962,54 | N/A |
| 2026-08-24 | $105.296.775 | $23.360 | $2.878,69 |
| 2026-08-23 | $104.959.666 | $2.777,21 | $2.821,89 |
| 2026-08-22 | $107.582.922 | $21.679 | $2.813,21 |
| 2026-08-21 | $100.441.138 | $8.331,08 | $2.883,64 |
| 2026-08-20 | $97.220.183 | $53.989 | $2.696,79 |
| 2026-08-19 | $82.861.294 | $71,99 | $2.612,47 |
| 2026-08-18 | $82.477.792 | $38,61 | $2.226,82 |
| 2026-08-17 | $80.986.842 | $105,65 | $2.216,51 |
| 2026-08-16 | $81.333.827 | $1.100,84 | $2.175,31 |
| 2026-08-15 | $80.414.168 | $458,88 | $2.184,61 |
| 2026-08-14 | $81.084.967 | $696,42 | $2.159,76 |
| 2026-08-13 | $81.071.871 | $3.590,56 | $2.187,78 |
| 2026-08-12 | $80.958.720 | $7.772,62 | $2.187,41 |
| 2026-08-11 | $80.816.504 | $891,30 | $2.184,41 |
| 2026-08-10 | $81.461.221 | $414,52 | $2.178,86 |
| 2026-08-09 | $82.538.498 | $92,71 | $2.196,34 |
| 2026-08-08 | $82.593.853 | $2.462,51 | $2.225,39 |
| 2026-08-07 | $82.083.932 | $7.195,71 | $2.226,73 |
| 2026-08-06 | $82.274.278 | $1.110,31 | $2.213,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
