Staked Frax Ether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $80.447.246 | $2.499,19 | N/A |
| 2026-07-09 | $78.509.617 | $685,93 | $2.027,43 |
| 2026-07-08 | $77.817.265 | $306,50 | $2.009,39 |
| 2026-07-07 | $79.691.559 | $3.754,34 | $2.057,63 |
| 2026-07-06 | $81.148.920 | $1.826,20 | $2.093,10 |
| 2026-07-05 | $80.602.185 | $2.570,51 | $2.074,16 |
| 2026-07-04 | $80.387.450 | $1.333,28 | $2.068,17 |
| 2026-07-03 | $78.898.563 | $132,91 | $2.029,89 |
| 2026-07-02 | $76.565.653 | $2.682,42 | $1.969,62 |
| 2026-07-01 | $72.908.049 | $245,94 | $1.874,55 |
| 2026-06-30 | $70.935.750 | $1.309,19 | $1.824,24 |
| 2026-06-29 | $65.494.518 | $8.770,51 | $1.684,28 |
| 2026-06-28 | $71.127.930 | $1.005,75 | $1.829,78 |
| 2026-06-27 | $71.031.957 | $1.946,88 | $1.827,57 |
| 2026-06-26 | $71.146.263 | $4.741,16 | $1.831,31 |
| 2026-06-25 | $70.761.697 | $3.087,97 | $1.821,63 |
| 2026-06-24 | $76.534.219 | $2.356,99 | $1.878,17 |
| 2026-06-23 | $78.600.174 | $1.114,54 | $1.938,45 |
| 2026-06-22 | $80.311.406 | $1.760,24 | $1.980,04 |
| 2026-06-21 | $80.238.520 | $1.185,89 | $1.978,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
