Staked Frax Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $103.297.808 | $1.366,58 | N/A |
| 2026-10-17 | $104.153.354 | $2.719,35 | $2.800,82 |
| 2026-10-16 | $107.231.722 | $29.725 | $2.831,05 |
| 2026-10-15 | $106.121.839 | $11.573,00 | $2.857,01 |
| 2026-10-14 | $109.456.313 | $3.284,26 | $2.832,11 |
| 2026-10-13 | $107.357.052 | $11.568,10 | $2.926,33 |
| 2026-10-12 | $110.827.657 | $1.850,47 | $2.870,01 |
| 2026-10-11 | $109.619.280 | $5.707,78 | $2.962,62 |
| 2026-10-10 | $108.516.525 | $1.565,88 | $2.934,07 |
| 2026-10-09 | $108.164.232 | $14.879,53 | $2.904,64 |
| 2026-10-08 | $112.642.400 | $5.512,01 | $2.894,59 |
| 2026-10-07 | $117.670.690 | $10.409,05 | $3.009,02 |
| 2026-10-06 | $118.257.305 | $6.857,57 | $3.147,21 |
| 2026-10-05 | $118.710.446 | $4.322,91 | $3.163,29 |
| 2026-10-04 | $117.178.393 | $265,00 | $3.175,41 |
| 2026-10-03 | $116.534.622 | $10.585,54 | $3.130,42 |
| 2026-10-02 | $117.725.762 | $4.096,45 | $3.113,06 |
| 2026-10-01 | $117.127.674 | $16.675,72 | $3.148,98 |
| 2026-09-30 | $116.545.189 | $5.039,80 | $3.133,22 |
| 2026-09-29 | $117.197.573 | $1.752,73 | $3.119,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
