Staked HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $223.241.930 | $13.471,48 | N/A |
| 2026-08-31 | $210.152.960 | $23.186 | $84,17 |
| 2026-08-30 | $221.168.217 | $146.845 | $79,20 |
| 2026-08-29 | $214.702.911 | $172.450 | $83,24 |
| 2026-08-28 | $227.713.692 | $437.956 | $80,70 |
| 2026-08-27 | $222.543.348 | $37.085 | $84,42 |
| 2026-08-26 | $218.892.832 | $45.412 | $82,04 |
| 2026-08-25 | $225.753.715 | $22.914 | $79,22 |
| 2026-08-24 | $236.542.535 | $14.125,69 | $78,52 |
| 2026-08-23 | $229.107.907 | $47.667 | $82,23 |
| 2026-08-22 | $218.171.836 | $36.180 | $79,60 |
| 2026-08-21 | $215.086.715 | $12.616,06 | $75,47 |
| 2026-08-20 | $202.648.067 | $20.343 | $73,44 |
| 2026-08-19 | $174.543.230 | $2.501,99 | $68,21 |
| 2026-08-18 | $176.408.426 | $10.222,21 | $58,55 |
| 2026-08-17 | $170.440.674 | $314,61 | $59,18 |
| 2026-08-16 | $169.695.801 | $13.110,04 | $57,18 |
| 2026-08-15 | $167.903.912 | $21.425 | $56,94 |
| 2026-08-14 | $161.002.715 | $10.024,82 | $56,34 |
| 2026-08-13 | $157.392.420 | $618,17 | $57,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
