Staked IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $1.764,86 | N/A |
| 2026-08-14 | $0,000000000000000000 | $3.142,42 | $0,03793663 |
| 2026-08-13 | $0,000000000000000000 | $4.706,97 | $0,03887395 |
| 2026-08-12 | $0,000000000000000000 | $33.229 | $0,03900371 |
| 2026-08-11 | $0,000000000000000000 | $11.394,28 | $0,03896957 |
| 2026-08-10 | $0,000000000000000000 | $11.343,10 | $0,03872778 |
| 2026-08-09 | $0,000000000000000000 | $9.573,10 | $0,04024326 |
| 2026-08-08 | $0,000000000000000000 | $20.245 | $0,04037352 |
| 2026-08-07 | $0,000000000000000000 | $11.587,81 | $0,03901936 |
| 2026-08-06 | $0,000000000000000000 | $45.964 | $0,03913357 |
| 2026-08-05 | $0,000000000000000000 | $1.130,04 | $0,03884759 |
| 2026-08-04 | $0,000000000000000000 | $5.228,45 | $0,03786758 |
| 2026-08-03 | $0,000000000000000000 | $18.148,45 | $0,03834925 |
| 2026-08-02 | $0,000000000000000000 | $3.911,61 | $0,03892954 |
| 2026-08-01 | $0,000000000000000000 | $4.758,47 | $0,03699032 |
| 2026-07-31 | $0,000000000000000000 | $2.647,43 | $0,03679507 |
| 2026-07-30 | $0,000000000000000000 | $23.608 | $0,03714677 |
| 2026-07-29 | $0,000000000000000000 | $33.550 | $0,03690284 |
| 2026-07-28 | $0,000000000000000000 | $31.198 | $0,03744103 |
| 2026-07-27 | $0,000000000000000000 | $4.442,41 | $0,03683054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
