Staked IOTA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $10.595,44 | N/A |
| 2026-07-04 | $0,000000000000000000 | $9.139,80 | $0,04474164 |
| 2026-07-03 | $0,000000000000000000 | $7.414,80 | $0,04552759 |
| 2026-07-02 | $0,000000000000000000 | $45.070 | $0,04427494 |
| 2026-07-01 | $0,000000000000000000 | $34.927 | $0,04280066 |
| 2026-06-30 | $0,000000000000000000 | $43.172 | $0,04009067 |
| 2026-06-29 | $0,000000000000000000 | $31.956 | $0,03974390 |
| 2026-06-28 | $0,000000000000000000 | $69.429 | $0,03950290 |
| 2026-06-27 | $0,000000000000000000 | $15.300,86 | $0,04239799 |
| 2026-06-26 | $0,000000000000000000 | $55.353 | $0,04243146 |
| 2026-06-25 | $0,000000000000000000 | $60.173 | $0,04271209 |
| 2026-06-24 | $0,000000000000000000 | $22.931 | $0,04549178 |
| 2026-06-23 | $0,000000000000000000 | $84.307 | $0,04724397 |
| 2026-06-22 | $0,000000000000000000 | $23.263 | $0,04746112 |
| 2026-06-21 | $0,000000000000000000 | $11.444,29 | $0,04968366 |
| 2026-06-20 | $0,000000000000000000 | $11.257,48 | $0,051392 |
| 2026-06-19 | $0,000000000000000000 | $9.863,81 | $0,050938 |
| 2026-06-18 | $0,000000000000000000 | $44.572 | $0,051947 |
| 2026-06-17 | $0,000000000000000000 | $69.064 | $0,053843 |
| 2026-06-16 | $0,000000000000000000 | $30.801 | $0,054746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
