Staked LOOP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.825.241 | $260,38 | N/A |
| 2026-06-13 | $1.825.237 | $260,38 | $0,01699659 |
| 2026-06-12 | $1.825.233 | $758,73 | $0,01699659 |
| 2026-06-11 | $1.825.055 | $758,65 | $0,01699656 |
| 2026-06-08 | $183.150 | $10,25 | $0,01699489 |
| 2026-06-07 | $183.150 | $10,25 | $0,00162551 |
| 2026-06-06 | $183.150 | $10,25 | $0,00162551 |
| 2026-06-02 | $415.711 | $0,01116907 | $0,00162551 |
| 2026-06-01 | $415.907 | $0,01117016 | $0,00368616 |
| 2026-05-31 | $416.004 | $43,56 | $0,00368652 |
| 2026-05-30 | $415.929 | $43,56 | $0,00368652 |
| 2026-05-29 | $415.968 | $43,56 | $0,00368621 |
| 2026-05-24 | $184.617 | $9,44 | $0,00368656 |
| 2026-05-23 | $184.617 | $9,44 | $0,00162251 |
| 2026-05-21 | $340.148 | $302,66 | $0,00162251 |
| 2026-05-20 | $340.189 | $302,70 | $0,00298975 |
| 2026-05-19 | $296.432 | $10,62 | $0,00299010 |
| 2026-05-18 | $273.389 | $22,44 | $0,00260648 |
| 2026-05-17 | $273.428 | $35,03 | $0,00240430 |
| 2026-05-16 | $300.698 | $576,88 | $0,00240452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
