Staked Metis Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $1,96 | N/A |
| 2026-07-19 | $0,000000000000000000 | $4,01 | $3,59 |
| 2026-07-18 | $0,000000000000000000 | $3,99 | $3,51 |
| 2026-07-15 | $0,000000000000000000 | $6,09 | $3,50 |
| 2026-07-14 | $0,000000000000000000 | $6,09 | $3,78 |
| 2026-07-04 | $0,000000000000000000 | $253,95 | $3,78 |
| 2026-07-03 | $0,000000000000000000 | $3,12 | $3,74 |
| 2026-07-02 | $0,000000000000000000 | $413,45 | $3,56 |
| 2026-07-01 | $0,000000000000000000 | $374,49 | $3,57 |
| 2026-06-30 | $0,000000000000000000 | $379,65 | $3,36 |
| 2026-06-28 | $0,000000000000000000 | $274,72 | $3,41 |
| 2026-06-24 | $0,000000000000000000 | $259,24 | $3,56 |
| 2026-06-23 | $0,000000000000000000 | $26,77 | $3,86 |
| 2026-06-21 | $0,000000000000000000 | $4.006,34 | $3,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
