Staked NEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $99.875 | N/A |
| 2026-08-20 | $0,000000000000000000 | $94.922 | $2,67 |
| 2026-08-19 | $0,000000000000000000 | $465,43 | $2,60 |
| 2026-08-18 | $0,000000000000000000 | $839,28 | $2,38 |
| 2026-08-17 | $0,000000000000000000 | $45.006 | $2,41 |
| 2026-08-16 | $0,000000000000000000 | $46.123 | $2,39 |
| 2026-08-15 | $0,000000000000000000 | $1.852,48 | $2,43 |
| 2026-08-14 | $0,000000000000000000 | $1.583,96 | $2,46 |
| 2026-08-13 | $0,000000000000000000 | $40.679 | $2,44 |
| 2026-08-12 | $0,000000000000000000 | $30.344 | $2,43 |
| 2026-08-11 | $0,000000000000000000 | $8.500,38 | $2,42 |
| 2026-08-10 | $0,000000000000000000 | $18.790,66 | $2,39 |
| 2026-08-09 | $0,000000000000000000 | $302.958 | $2,40 |
| 2026-08-08 | $0,000000000000000000 | $8.921,62 | $2,45 |
| 2026-08-07 | $0,000000000000000000 | $2.921,14 | $2,38 |
| 2026-08-06 | $0,000000000000000000 | $6.600,00 | $2,48 |
| 2026-08-05 | $0,000000000000000000 | $442,22 | $2,56 |
| 2026-08-04 | $0,000000000000000000 | $427,43 | $2,58 |
| 2026-08-03 | $0,000000000000000000 | $650,96 | $2,62 |
| 2026-08-02 | $0,000000000000000000 | $11.717,77 | $2,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
