Staked NEAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $10.431,48 | N/A |
| 2026-07-04 | $0,000000000000000000 | $16,01 | $2,96 |
| 2026-07-03 | $0,000000000000000000 | $5.605,62 | $3,07 |
| 2026-07-02 | $0,000000000000000000 | $19,76 | $2,92 |
| 2026-07-01 | $0,000000000000000000 | $350.006 | $2,71 |
| 2026-06-30 | $0,000000000000000000 | $134.034 | $2,66 |
| 2026-06-29 | $0,000000000000000000 | $6.331,79 | $2,78 |
| 2026-06-28 | $0,000000000000000000 | $6.955,51 | $2,73 |
| 2026-06-27 | $0,000000000000000000 | $5.859,80 | $2,76 |
| 2026-06-26 | $0,000000000000000000 | $258,23 | $2,68 |
| 2026-06-25 | $0,000000000000000000 | $6.523,14 | $2,82 |
| 2026-06-24 | $0,000000000000000000 | $995,43 | $2,94 |
| 2026-06-23 | $0,000000000000000000 | $6.729,84 | $2,93 |
| 2026-06-22 | $0,000000000000000000 | $91.187 | $3,07 |
| 2026-06-21 | $0,000000000000000000 | $11.641,42 | $3,12 |
| 2026-06-20 | $0,000000000000000000 | $79,79 | $2,19 |
| 2026-06-19 | $0,000000000000000000 | $160,54 | $2,19 |
| 2026-06-18 | $0,000000000000000000 | $232,72 | $3,33 |
| 2026-06-17 | $0,000000000000000000 | $178,97 | $2,18 |
| 2026-06-16 | $0,000000000000000000 | $180,10 | $3,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
