Staked NEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $3.334,08 | N/A |
| 2026-10-21 | $0,000000000000000000 | $10.355,70 | $7,90 |
| 2026-10-20 | $0,000000000000000000 | $3.701,69 | $7,36 |
| 2026-10-19 | $0,000000000000000000 | $8.325,19 | $7,39 |
| 2026-10-18 | $0,000000000000000000 | $1.056,10 | $7,57 |
| 2026-10-17 | $0,000000000000000000 | $973,31 | $7,37 |
| 2026-10-16 | $0,000000000000000000 | $13.003,56 | $7,74 |
| 2026-10-15 | $0,000000000000000000 | $7.741,08 | $7,89 |
| 2026-10-14 | $0,000000000000000000 | $23.320 | $7,39 |
| 2026-10-13 | $0,000000000000000000 | $6.042,60 | $7,67 |
| 2026-10-12 | $0,000000000000000000 | $20.378 | $7,56 |
| 2026-10-11 | $0,000000000000000000 | $14.380,66 | $8,89 |
| 2026-10-10 | $0,000000000000000000 | $11.638,16 | $7,94 |
| 2026-10-09 | $0,000000000000000000 | $9.728,64 | $7,47 |
| 2026-10-08 | $0,000000000000000000 | $36.438 | $6,72 |
| 2026-10-07 | $0,000000000000000000 | $2.391,05 | $8,11 |
| 2026-10-06 | $0,000000000000000000 | $5.625,60 | $7,63 |
| 2026-10-05 | $0,000000000000000000 | $35.574 | $7,92 |
| 2026-10-04 | $0,000000000000000000 | $20.327 | $7,40 |
| 2026-10-03 | $0,000000000000000000 | $76.406 | $7,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
