Staked Stream USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $6.398.867 | $7,55 | N/A |
| 2026-06-11 | $16.155.318 | $71,51 | $0,03131960 |
| 2026-06-10 | $16.619.652 | $288,68 | $0,079073 |
| 2026-06-09 | $16.619.652 | $288,68 | $0,081354 |
| 2026-06-08 | $16.412.155 | $9,42 | $0,081354 |
| 2026-06-07 | $7.198.560 | $1,66 | $0,080330 |
| 2026-06-06 | $7.022.628 | $2,30 | $0,03523378 |
| 2026-06-05 | $15.862.899 | $16,74 | $0,03437267 |
| 2026-06-04 | $15.969.920 | $40,41 | $0,077642 |
| 2026-06-03 | $16.739.564 | $12,05 | $0,078166 |
| 2026-06-02 | $16.739.564 | $12,05 | $0,081933 |
| 2026-06-01 | $16.814.719 | $1,23 | $0,081933 |
| 2026-05-31 | $16.814.719 | $1,23 | $0,082301 |
| 2026-05-30 | $16.822.793 | $3,50 | $0,082301 |
| 2026-05-29 | $16.824.405 | $3,50 | $0,082340 |
| 2026-05-28 | $16.847.198 | $10,49 | $0,082348 |
| 2026-05-27 | $16.915.810 | $1,87 | $0,082460 |
| 2026-05-26 | $16.927.963 | $13,18 | $0,082795 |
| 2026-05-25 | $16.929.661 | $13,18 | $0,082855 |
| 2026-05-24 | $17.016.019 | $14,56 | $0,082855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
