Staked TAO (Root) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $1.429.045.011 | $31.924.640 | N/A |
| 2026-06-18 | $1.497.491.222 | $37.007.682 | $235,62 |
| 2026-06-17 | $1.557.253.817 | $46.897.280 | $246,40 |
| 2026-06-16 | $1.614.612.432 | $59.475.519 | $256,37 |
| 2026-06-15 | $1.645.443.558 | $41.909.065 | $266,13 |
| 2026-06-14 | $1.601.403.999 | $35.309.779 | $270,59 |
| 2026-06-13 | $1.283.725.977 | $40.807.557 | $262,37 |
| 2026-06-12 | $1.292.358.675 | $31.466.997 | $211,86 |
| 2026-06-11 | $1.218.518.502 | $37.232.845 | $213,39 |
| 2026-06-10 | $1.249.043.519 | $37.669.458 | $200,99 |
| 2026-06-09 | $1.304.169.023 | $37.117.563 | $206,07 |
| 2026-06-08 | $1.291.515.958 | $26.495.724 | $215,14 |
| 2026-06-07 | $1.170.716.893 | $23.282.338 | $213,51 |
| 2026-06-06 | $1.179.676.705 | $38.450.403 | $193,23 |
| 2026-06-05 | $1.278.642.222 | $49.196.753 | $194,74 |
| 2026-06-04 | $1.369.320.281 | $38.814.820 | $211,38 |
| 2026-06-03 | $1.367.734.729 | $43.188.289 | $226,47 |
| 2026-06-02 | $1.526.156.798 | $38.925.483 | $225,42 |
| 2026-06-01 | $1.541.836.577 | $23.936.823 | $252,10 |
| 2026-05-31 | $1.536.001.674 | $33.113.979 | $255,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
