Staked Tenbin Brazilian Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.258.788 | $19,23 | N/A |
| 2026-10-06 | $1.321.286 | $12,95 | $0,201612 |
| 2026-10-05 | $1.310.324 | $14,14 | $0,211893 |
| 2026-10-04 | $1.283.484 | $6,40 | $0,210135 |
| 2026-10-03 | $1.271.007 | $10,91 | $0,205831 |
| 2026-10-02 | $1.249.242 | $8,01 | $0,203830 |
| 2026-09-24 | $1.290.050 | $8,28 | $0,200339 |
| 2026-09-23 | $1.290.035 | $8,28 | $0,206918 |
| 2026-09-22 | $1.331.388 | $7,90 | $0,206915 |
| 2026-09-21 | $1.331.254 | $60,78 | $0,213548 |
| 2026-09-20 | $1.506.625 | $179,06 | $0,213534 |
| 2026-09-19 | $1.346.152 | $39,57 | $0,241664 |
| 2026-09-15 | $1.251.989 | $8,88 | $0,215932 |
| 2026-09-14 | $1.251.823 | $8,88 | $0,200828 |
| 2026-09-13 | $1.246.024 | $10,17 | $0,200801 |
| 2026-09-12 | $1.245.967 | $10,17 | $0,199871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
