Staked Tenbin Mexican Peso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $281.922 | $2,85 | N/A |
| 2026-10-09 | $284.525 | $16,52 | $0,061411 |
| 2026-10-08 | $283.113 | $7,10 | $0,061978 |
| 2026-10-06 | $287.137 | $2,93 | $0,061672 |
| 2026-10-02 | $282.469 | $2,80 | $0,062550 |
| 2026-10-01 | $285.103 | $3,06 | $0,061534 |
| 2026-09-30 | $287.788 | $2,82 | $0,062107 |
| 2026-09-29 | $287.791 | $11,04 | $0,062692 |
| 2026-09-28 | $292.931 | $8,37 | $0,062693 |
| 2026-09-23 | $298.094 | $3,00 | $0,063813 |
| 2026-09-19 | $300.130 | $3,09 | $0,064965 |
| 2026-09-18 | $298.297 | $3,97 | $0,065408 |
| 2026-09-17 | $298.315 | $3,97 | $0,065009 |
| 2026-09-15 | $301.759 | $3,05 | $0,065013 |
| 2026-09-14 | $301.725 | $3,05 | $0,065763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
