Staked TRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.354.874.590 | $2.385.628 | N/A |
| 2026-10-02 | $3.354.574.033 | $1.663.079 | $0,451844 |
| 2026-10-01 | $3.354.332.475 | $1.927.367 | $0,451790 |
| 2026-09-30 | $3.354.718.632 | $1.114.690 | $0,451685 |
| 2026-09-29 | $3.354.982.594 | $2.562.849 | $0,451748 |
| 2026-09-28 | $3.392.130.079 | $1.651.742 | $0,451771 |
| 2026-09-27 | $3.393.014.022 | $999.739 | $0,456787 |
| 2026-09-26 | $3.393.194.010 | $1.655.670 | $0,456840 |
| 2026-09-25 | $3.341.237.281 | $1.765.772 | $0,456857 |
| 2026-09-24 | $3.341.506.094 | $1.798.200 | $0,449843 |
| 2026-09-23 | $3.369.925.740 | $1.655.148 | $0,449881 |
| 2026-09-22 | $3.326.022.736 | $4.123.848 | $0,453783 |
| 2026-09-21 | $3.329.236.563 | $1.674.646 | $0,447984 |
| 2026-09-20 | $3.229.832.095 | $1.620.469 | $0,447975 |
| 2026-09-19 | $3.233.085.716 | $2.715.269 | $0,434591 |
| 2026-09-18 | $3.301.334.036 | $1.540.716 | $0,435003 |
| 2026-09-17 | $3.301.738.736 | $1.814.240 | $0,444188 |
| 2026-09-16 | $3.301.931.434 | $3.061.894 | $0,444234 |
| 2026-09-15 | $3.303.312.172 | $2.205.891 | $0,444269 |
| 2026-09-14 | $3.302.518.975 | $865.133 | $0,444472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
