Staked TRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.137.187.485 | $292.758 | N/A |
| 2026-08-14 | $3.036.907.895 | $354.560 | $0,420889 |
| 2026-08-13 | $3.204.274.162 | $406.750 | $0,407440 |
| 2026-08-12 | $3.209.409.895 | $463.405 | $0,429928 |
| 2026-08-11 | $3.204.477.571 | $1.019.667 | $0,430595 |
| 2026-08-10 | $3.206.301.014 | $754.796 | $0,429851 |
| 2026-08-09 | $3.205.939.165 | $383.501 | $0,429989 |
| 2026-08-08 | $3.204.786.532 | $708.176 | $0,429938 |
| 2026-08-07 | $3.196.005.946 | $744.370 | $0,429804 |
| 2026-08-06 | $3.203.576.935 | $695.886 | $0,428623 |
| 2026-08-05 | $3.204.646.974 | $548.857 | $0,429671 |
| 2026-08-04 | $3.199.431.457 | $1.154.062 | $0,429884 |
| 2026-08-03 | $3.172.084.365 | $771.639 | $0,429297 |
| 2026-08-02 | $3.178.196.740 | $840.783 | $0,425608 |
| 2026-08-01 | $3.163.520.933 | $633.580 | $0,426264 |
| 2026-07-31 | $3.123.085.568 | $917.918 | $0,424988 |
| 2026-07-30 | $3.092.602.495 | $1.135.787 | $0,419571 |
| 2026-07-29 | $3.118.344.204 | $4.983.478 | $0,415509 |
| 2026-07-28 | $3.109.623.101 | $1.933.265 | $0,418938 |
| 2026-07-27 | $3.120.621.768 | $1.464.503 | $0,417675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
