Staked USD Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $6.573.838 | $2.374,53 | N/A |
| 2026-06-15 | $6.519.985 | $2.352,09 | $0,999704 |
| 2026-06-14 | $6.481.498 | $2.470,37 | $0,995740 |
| 2026-06-13 | $6.454.409 | $2.299,57 | $0,995683 |
| 2026-06-12 | $6.358.644 | $2.443,60 | $0,998712 |
| 2026-06-11 | $6.248.241 | $2.405,56 | $0,995706 |
| 2026-06-10 | $6.538.855 | $2.251,37 | $0,995676 |
| 2026-06-09 | $6.523.306 | $2.387,20 | $0,995721 |
| 2026-06-08 | $6.546.367 | $2.491,89 | $0,998300 |
| 2026-06-07 | $6.516.706 | $2.488,63 | $1,005 |
| 2026-06-06 | $6.511.152 | $2.345,28 | $1,001 |
| 2026-06-05 | $6.504.491 | $2.551,40 | $1,001 |
| 2026-06-04 | $6.463.245 | $2.587,74 | $1,004 |
| 2026-06-03 | $6.426.124 | $2.619,32 | $0,999247 |
| 2026-06-02 | $6.371.134 | $2.390,94 | $0,995337 |
| 2026-06-01 | $6.354.574 | $2.308,23 | $0,995295 |
| 2026-05-31 | $6.351.099 | $2.299,06 | $0,995459 |
| 2026-05-30 | $6.355.365 | $2.302,21 | $0,995455 |
| 2026-05-29 | $6.336.299 | $4.302,41 | $0,995495 |
| 2026-05-28 | $6.387.989 | $3.002,13 | $0,995603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
