Staked USD Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $5.172.678 | $3.652,10 | N/A |
| 2026-10-06 | $5.102.336 | $3.837,10 | $1,009 |
| 2026-10-05 | $5.082.740 | $3.712,13 | $0,995489 |
| 2026-10-04 | $4.992.132 | $3.721,40 | $0,991666 |
| 2026-10-03 | $5.139.171 | $3.594,54 | $0,973988 |
| 2026-10-02 | $5.105.243 | $3.684,49 | $1,003 |
| 2026-10-01 | $5.120.102 | $3.661,20 | $0,996056 |
| 2026-09-30 | $5.186.268 | $3.770,31 | $0,998955 |
| 2026-09-29 | $5.106.098 | $3.546,26 | $1,015 |
| 2026-09-28 | $5.083.604 | $3.730,83 | $0,999258 |
| 2026-09-27 | $5.085.940 | $3.765,32 | $0,994856 |
| 2026-09-26 | $5.087.856 | $3.749,63 | $0,995313 |
| 2026-09-25 | $5.091.407 | $3.706,62 | $0,995688 |
| 2026-09-24 | $5.106.891 | $3.705,54 | $0,996383 |
| 2026-09-23 | $5.095.457 | $3.683,60 | $0,999413 |
| 2026-09-22 | $5.108.812 | $3.681,22 | $0,997175 |
| 2026-09-21 | $5.106.510 | $3.812,37 | $0,999789 |
| 2026-09-20 | $5.084.306 | $3.813,62 | $0,999338 |
| 2026-09-19 | $5.100.617 | $3.743,43 | $0,994993 |
| 2026-09-18 | $5.113.251 | $486,45 | $0,998185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
