Staked USD Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.082.654 | $2.284,80 | N/A |
| 2026-08-10 | $5.028.326 | $2.424,26 | $0,994670 |
| 2026-08-09 | $5.087.916 | $2.567,32 | $0,984038 |
| 2026-08-08 | $5.064.110 | $2.293,96 | $0,995699 |
| 2026-08-07 | $5.133.410 | $2.345,66 | $0,991041 |
| 2026-08-06 | $5.136.190 | $2.312,75 | $1,005 |
| 2026-08-05 | $5.112.111 | $2.386,43 | $1,005 |
| 2026-08-03 | $5.111.307 | $2.285,32 | $1,000 |
| 2026-08-02 | $5.119.567 | $2.277,31 | $1,000 |
| 2026-08-01 | $5.111.919 | $2.293,74 | $1,002 |
| 2026-07-31 | $5.119.221 | $2.273,38 | $1,000 |
| 2026-07-30 | $5.111.878 | $2.768,36 | $1,002 |
| 2026-07-29 | $5.125.623 | $2.696,58 | $1,000 |
| 2026-07-28 | $5.102.251 | $2.254,87 | $1,003 |
| 2026-07-27 | $5.112.544 | $2.257,24 | $0,998505 |
| 2026-07-26 | $5.108.807 | $2.149,80 | $1,001 |
| 2026-07-25 | $5.134.565 | $2.304,11 | $0,999788 |
| 2026-07-24 | $5.104.556 | $1.166,91 | $1,005 |
| 2026-07-23 | $5.109.770 | $1.046,23 | $0,998956 |
| 2026-07-22 | $5.346.781 | $2.575,23 | $0,999976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
