staked USD1+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $79.495.683 | $5,14 | N/A |
| 2026-08-12 | $79.496.242 | $6,17 | $1,028 |
| 2026-08-09 | $79.527.229 | $2,57 | $1,028 |
| 2026-08-08 | $79.551.261 | $21,92 | $1,028 |
| 2026-08-07 | $79.567.520 | $347,10 | $1,028 |
| 2026-08-06 | $79.644.446 | $5,00 | $1,029 |
| 2026-08-05 | $79.535.191 | $2.013,56 | $1,030 |
| 2026-08-04 | $78.732.802 | $3.571,46 | $1,028 |
| 2026-08-03 | $79.734.278 | $229,79 | $1,018 |
| 2026-08-02 | $79.668.044 | $2,75 | $1,031 |
| 2026-08-01 | $79.756.132 | $5,22 | $1,030 |
| 2026-07-31 | $79.753.522 | $18,72 | $1,031 |
| 2026-07-30 | $79.747.909 | $8,41 | $1,031 |
| 2026-07-29 | $79.735.113 | $1.367,05 | $1,031 |
| 2026-07-28 | $79.285.114 | $14,82 | $1,031 |
| 2026-07-27 | $79.357.695 | $503,63 | $1,025 |
| 2026-07-26 | $79.353.426 | $1.004,76 | $1,026 |
| 2026-07-25 | $79.578.862 | $89.765 | $1,026 |
| 2026-07-24 | $79.397.114 | $55.520 | $1,029 |
| 2026-07-23 | $79.421.060 | $149.935 | $1,026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
