staked USD1+ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $156.228.980 | $296,97 | N/A |
| 2026-06-14 | $155.845.862 | $4,64 | $1,029 |
| 2026-06-13 | $155.696.777 | $1.229,57 | $1,027 |
| 2026-06-12 | $162.068.191 | $2.969,12 | $1,027 |
| 2026-06-11 | $162.188.711 | $5.539,64 | $1,019 |
| 2026-06-10 | $160.993.528 | $8.040,91 | $1,020 |
| 2026-06-09 | $176.486.947 | $54,12 | $1,013 |
| 2026-06-08 | $176.477.125 | $572,26 | $1,022 |
| 2026-06-07 | $176.666.629 | $6.579,43 | $1,023 |
| 2026-06-06 | $175.497.544 | $3.551,08 | $1,025 |
| 2026-06-05 | $180.981.820 | $725,36 | $1,021 |
| 2026-06-04 | $180.916.356 | $14.871,84 | $1,020 |
| 2026-06-03 | $175.310.069 | $5.715,07 | $1,026 |
| 2026-06-02 | $177.912.807 | $333,61 | $1,001 |
| 2026-06-01 | $175.113.240 | $716,42 | $1,026 |
| 2026-05-31 | $161.295.613 | $987,08 | $1,027 |
| 2026-05-30 | $161.295.613 | $987,08 | $1,024 |
| 2026-05-29 | $81.648.412 | $1,29 | $1,024 |
| 2026-05-28 | $79.395.991 | $20,44 | $1,021 |
| 2026-05-27 | $79.087.044 | $1,62 | $1,021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
