Staked USDai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $311.034.993 | $203.797 | N/A |
| 2026-07-09 | $306.226.458 | $2.469.979 | $1,095 |
| 2026-07-08 | $304.918.396 | $1.709.168 | $1,095 |
| 2026-07-07 | $304.751.406 | $1.643.028 | $1,095 |
| 2026-07-06 | $298.140.292 | $942.236 | $1,095 |
| 2026-07-05 | $298.029.409 | $432.939 | $1,095 |
| 2026-07-04 | $297.900.706 | $954.099 | $1,094 |
| 2026-07-03 | $297.828.575 | $675.985 | $1,094 |
| 2026-07-02 | $298.292.579 | $3.157.727 | $1,093 |
| 2026-07-01 | $298.314.955 | $3.885.928 | $1,093 |
| 2026-06-30 | $298.376.080 | $1.635.720 | $1,093 |
| 2026-06-29 | $298.352.439 | $3.932.616 | $1,092 |
| 2026-06-28 | $297.316.496 | $1.627.748 | $1,092 |
| 2026-06-27 | $297.408.250 | $533.072 | $1,092 |
| 2026-06-26 | $297.330.746 | $4.167.695 | $1,092 |
| 2026-06-25 | $297.375.284 | $3.149.035 | $1,092 |
| 2026-06-24 | $295.739.573 | $1.380.468 | $1,091 |
| 2026-06-23 | $295.811.830 | $581.148 | $1,091 |
| 2026-06-22 | $292.887.525 | $935.319 | $1,091 |
| 2026-06-21 | $292.729.519 | $558.027 | $1,091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
