Staked USDai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $466.639.361 | $6.323.545 | N/A |
| 2026-10-14 | $467.956.140 | $8.679.191 | $1,12 |
| 2026-10-13 | $467.089.050 | $2.645.805 | $1,12 |
| 2026-10-12 | $480.916.320 | $1.624.248 | $1,12 |
| 2026-10-11 | $480.160.413 | $2.437.940 | $1,12 |
| 2026-10-10 | $479.642.015 | $6.279.685 | $1,12 |
| 2026-10-09 | $479.383.828 | $1.865.307 | $1,12 |
| 2026-10-08 | $479.553.288 | $4.867.543 | $1,12 |
| 2026-10-07 | $479.948.991 | $11.667.890 | $1,12 |
| 2026-10-06 | $479.914.747 | $8.944.614 | $1,12 |
| 2026-10-05 | $486.557.283 | $5.407.302 | $1,12 |
| 2026-10-04 | $487.490.968 | $8.810.897 | $1,12 |
| 2026-10-03 | $481.536.281 | $17.133.840 | $1,12 |
| 2026-10-02 | $477.955.737 | $9.099.535 | $1,12 |
| 2026-10-01 | $506.459.984 | $816.058 | $1,12 |
| 2026-09-30 | $501.880.034 | $1.178.021 | $1,12 |
| 2026-09-29 | $486.982.432 | $10.942.950 | $1,12 |
| 2026-09-28 | $486.584.954 | $8.416.614 | $1,12 |
| 2026-09-27 | $489.112.574 | $4.863.603 | $1,12 |
| 2026-09-26 | $493.005.727 | $1.603.539 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
