Staked USN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $31.458.626 | $5.723,55 | N/A |
| 2026-06-14 | $31.467.901 | $4.015,20 | $1,20 |
| 2026-06-13 | $31.444.392 | $2,02 | $1,20 |
| 2026-06-12 | $31.439.303 | $119,29 | $1,20 |
| 2026-06-11 | $31.423.593 | $19.972,91 | $1,20 |
| 2026-06-10 | $31.416.247 | $23.884 | $1,20 |
| 2026-06-09 | $31.373.358 | $90.486 | $1,20 |
| 2026-06-08 | $30.445.549 | $20.196 | $1,19 |
| 2026-06-07 | $30.417.638 | $2.317,47 | $1,19 |
| 2026-06-06 | $30.434.589 | $52.325 | $1,19 |
| 2026-06-05 | $30.428.998 | $110.051 | $1,19 |
| 2026-06-04 | $28.897.380 | $1.637,68 | $1,19 |
| 2026-06-03 | $29.163.669 | $11.399,79 | $1,19 |
| 2026-06-02 | $29.178.235 | $136,44 | $1,19 |
| 2026-06-01 | $28.842.709 | $773,26 | $1,19 |
| 2026-05-31 | $26.846.382 | $1.195,37 | $1,19 |
| 2026-05-30 | $26.846.932 | $1.195,27 | $1,19 |
| 2026-05-29 | $25.095.436 | $233,10 | $1,19 |
| 2026-05-28 | $25.104.214 | $2.719,18 | $1,19 |
| 2026-05-27 | $21.080.310 | $282,80 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
