Staked Vetro USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $71.470 | $2.937,07 | N/A |
| 2026-09-21 | $70.874 | $1.937,35 | $1,021 |
| 2026-09-19 | $71.046 | $564,16 | $1,020 |
| 2026-09-18 | $67.020 | $100,01 | $1,022 |
| 2026-09-14 | $67.654 | $228,84 | $1,022 |
| 2026-09-13 | $67.654 | $228,84 | $1,019 |
| 2026-09-12 | $67.603 | $95,09 | $1,019 |
| 2026-09-11 | $67.603 | $95,09 | $1,018 |
| 2026-09-10 | $67.507 | $529,69 | $1,018 |
| 2026-09-09 | $65.603 | $78,38 | $1,016 |
| 2026-09-04 | $63.397 | $2.994,92 | $1,018 |
| 2026-09-03 | $66.277 | $110,89 | $1,017 |
| 2026-09-02 | $66.198 | $6.104,21 | $1,014 |
| 2026-09-01 | $72.809 | $182,08 | $1,013 |
| 2026-08-31 | $72.825 | $110,91 | $0,998621 |
| 2026-08-30 | $72.768 | $112,38 | $0,998847 |
| 2026-08-29 | $75.905 | $233,95 | $0,998058 |
| 2026-08-28 | $79.268 | $995,30 | $1,000 |
| 2026-08-27 | $79.914 | $69,62 | $0,998978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
