Staked Vetro USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $57.435 | $222,41 | N/A |
| 2026-08-01 | $51.883 | $444,88 | $0,997838 |
| 2026-07-24 | $58.506 | $2.541,74 | $0,998079 |
| 2026-07-23 | $78.701 | $219,35 | $0,993032 |
| 2026-07-22 | $74.925 | $578,89 | $0,996950 |
| 2026-07-14 | $83.175 | $111,24 | $0,995380 |
| 2026-07-13 | $83.129 | $111,23 | $1,004 |
| 2026-07-11 | $83.196 | $1.419,92 | $1,004 |
| 2026-07-10 | $85.612 | $596,27 | $1,005 |
| 2026-07-07 | $74.206 | $512,47 | $1,002 |
| 2026-07-06 | $73.704 | $99,18 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
