Staked Yuzu USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $68.683.484 | $995,40 | N/A |
| 2026-08-27 | $68.742.462 | $3.111,91 | $1,048 |
| 2026-08-26 | $67.224.099 | $9.500,56 | $1,048 |
| 2026-08-25 | $67.489.533 | $928,27 | $1,047 |
| 2026-08-24 | $67.516.727 | $461,58 | $1,047 |
| 2026-08-23 | $68.503.357 | $35,18 | $1,047 |
| 2026-08-22 | $68.494.068 | $5.614,75 | $1,047 |
| 2026-08-21 | $61.746.926 | $26.195 | $1,047 |
| 2026-08-20 | $61.399.465 | $9.883,27 | $1,048 |
| 2026-08-19 | $60.895.470 | $54.900 | $1,046 |
| 2026-08-18 | $60.851.234 | $3.659,81 | $1,046 |
| 2026-08-17 | $60.746.348 | $63,29 | $1,046 |
| 2026-08-16 | $60.236.449 | $289,97 | $1,046 |
| 2026-08-15 | $60.240.190 | $3.402,55 | $1,046 |
| 2026-08-14 | $59.935.735 | $5.036,20 | $1,046 |
| 2026-08-13 | $59.897.461 | $1.993,40 | $1,046 |
| 2026-08-12 | $59.130.474 | $5.543,64 | $1,046 |
| 2026-08-11 | $58.655.076 | $4.103,19 | $1,045 |
| 2026-08-07 | $56.101.298 | $1,034 | $1,046 |
| 2026-08-06 | $53.743.303 | $3.598,78 | $1,045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
