Staked Yuzu USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $47.750.654 | $16.872,07 | N/A |
| 2026-07-13 | $46.914.513 | $19.565,29 | $1,027 |
| 2026-07-12 | $52.229.817 | $1.663,11 | $1,079 |
| 2026-07-11 | $50.459.169 | $5.654,22 | $1,042 |
| 2026-07-10 | $49.829.337 | $8.741,75 | $1,041 |
| 2026-07-09 | $50.168.778 | $24,17 | $1,050 |
| 2026-07-08 | $49.874.739 | $5.475,22 | $1,042 |
| 2026-07-07 | $50.299.341 | $5.529,24 | $1,051 |
| 2026-07-06 | $49.743.718 | $12.872,20 | $1,040 |
| 2026-07-05 | $50.472.555 | $18.021,95 | $1,052 |
| 2026-07-04 | $50.437.954 | $8.050,56 | $1,040 |
| 2026-07-03 | $99.309.841 | $32.867 | $2,05 |
| 2026-07-02 | $65.019.134 | $4.091,44 | $1,34 |
| 2026-07-01 | $54.758.631 | $83,67 | $1,11 |
| 2026-06-30 | $51.494.097 | $4.991,03 | $1,047 |
| 2026-06-29 | $52.152.054 | $2.748,30 | $1,075 |
| 2026-06-28 | $54.214.709 | $1,55 | $1,11 |
| 2026-06-27 | $52.623.455 | $3,01 | $1,074 |
| 2026-06-26 | $50.884.831 | $1.182,26 | $1,039 |
| 2026-06-25 | $50.906.756 | $9.626,21 | $1,044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
