Staked ZIG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $30.175.019 | $497.874 | N/A |
| 2026-10-03 | $30.307.536 | $557.293 | $0,060350 |
| 2026-10-02 | $29.649.412 | $291.813 | $0,060615 |
| 2026-10-01 | $29.791.097 | $205.346 | $0,059299 |
| 2026-09-30 | $27.795.431 | $478.286 | $0,059582 |
| 2026-09-29 | $27.231.115 | $457.997 | $0,055591 |
| 2026-09-28 | $28.908.663 | $490.008 | $0,054462 |
| 2026-09-27 | $27.676.673 | $469.237 | $0,057817 |
| 2026-09-26 | $27.921.420 | $538.177 | $0,055353 |
| 2026-09-25 | $27.774.675 | $601.352 | $0,055843 |
| 2026-09-24 | $26.686.609 | $294.750 | $0,055549 |
| 2026-09-23 | $26.833.744 | $130.783 | $0,053373 |
| 2026-09-22 | $27.009.748 | $362.558 | $0,053667 |
| 2026-09-21 | $27.411.330 | $598.038 | $0,054019 |
| 2026-09-20 | $28.269.118 | $638.853 | $0,054823 |
| 2026-09-19 | $27.369.139 | $599.830 | $0,056538 |
| 2026-09-18 | $22.429.489 | $425.455 | $0,054738 |
| 2026-09-17 | $22.322.888 | $486.230 | $0,04485898 |
| 2026-09-16 | $21.454.845 | $465.712 | $0,04464578 |
| 2026-09-15 | $22.258.123 | $483.652 | $0,04290969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
