StakeLayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $21.297 | $5,52 | N/A |
| 2026-06-28 | $21.364 | $2,76 | $0,00002155 |
| 2026-06-27 | $21.387 | $3,17 | $0,00002162 |
| 2026-06-26 | $21.450 | $4,82 | $0,00002165 |
| 2026-06-25 | $21.480 | $2,74 | $0,00002171 |
| 2026-06-24 | $21.523 | $282,71 | $0,00002174 |
| 2026-06-23 | $18.351,07 | $2,08 | $0,00002178 |
| 2026-06-22 | $18.364,62 | $324,46 | $0,00001857 |
| 2026-06-21 | $17.551,88 | $328,28 | $0,00001859 |
| 2026-06-20 | $16.954,36 | $239,92 | $0,00001776 |
| 2026-06-19 | $15.672,43 | $241,08 | $0,00001716 |
| 2026-06-18 | $15.672,43 | $241,05 | $0,00001586 |
| 2026-06-16 | $14.491,87 | $51,82 | $0,00001586 |
| 2026-06-15 | $15.004,79 | $4,11 | $0,00001467 |
| 2026-06-14 | $15.005,26 | $4,11 | $0,00001519 |
| 2026-06-13 | $15.005,26 | $4,11 | $0,00001519 |
| 2026-06-12 | $15.049,03 | $2,73 | $0,00001519 |
| 2026-06-11 | $15.051,08 | $4,43 | $0,00001523 |
| 2026-06-10 | $15.101,17 | $1,70 | $0,00001523 |
| 2026-06-09 | $15.101,40 | $1,70 | $0,00001528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
