StakePoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $240.162 | $1.817,79 | N/A |
| 2026-10-13 | $249.535 | $735,59 | $0,00018125 |
| 2026-10-12 | $262.800 | $965,40 | $0,00018832 |
| 2026-10-11 | $259.219 | $643,75 | $0,00019833 |
| 2026-10-10 | $254.780 | $456,54 | $0,00019563 |
| 2026-10-09 | $248.202 | $3.719,72 | $0,00019228 |
| 2026-10-08 | $240.027 | $81,11 | $0,00018732 |
| 2026-10-07 | $246.209 | $333,91 | $0,00018115 |
| 2026-10-06 | $238.107 | $536,94 | $0,00018581 |
| 2026-10-05 | $246.023 | $1.306,56 | $0,00017970 |
| 2026-10-04 | $257.220 | $1.274,83 | $0,00018567 |
| 2026-10-03 | $266.792 | $4.131,30 | $0,00019412 |
| 2026-10-02 | $294.999 | $2.908,26 | $0,00020135 |
| 2026-10-01 | $306.531 | $987,53 | $0,00022263 |
| 2026-09-30 | $307.484 | $362,59 | $0,00023134 |
| 2026-09-29 | $301.631 | $542,17 | $0,00023206 |
| 2026-09-28 | $306.901 | $951,43 | $0,00022764 |
| 2026-09-27 | $306.070 | $666,85 | $0,00023162 |
| 2026-09-26 | $298.959 | $3.662,10 | $0,00023099 |
| 2026-09-25 | $289.054 | $1.296,29 | $0,00022562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
